| |
| ABSON INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
2.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 2.50 | | | | | 10/28/2021 | 2.50 | | | | | 10/27/2021 | 2.50 | | | | | 10/26/2021 | 2.50 | | | | | 10/12/2009 | 2.93 | 0.00 | 2.95 | 2.90 | | 09/25/2009 | 1.95 | 0.00 | 2.00 | 1.90 | | 09/01/2009 | 2.00 | | 2.00 | 2.00 | | 07/25/2008 | 2.50 | 0.00 | 2.50 | 2.50 | | 07/09/2008 | 3.30 | 0.00 | 3.30 | 3.30 | | 03/13/2008 | 3.05 | 0.00 | 3.05 | 3.05 | | 03/10/2008 | 2.90 | 0.00 | 2.90 | 2.90 | | 03/06/2008 | 3.85 | | 3.85 | 3.85 | | 02/28/2008 | 4.00 | 0.00 | 4.00 | 4.00 | | 02/25/2008 | 3.70 | 0.00 | 3.70 | 3.35 | | 02/22/2008 | 3.45 | 0.00 | 3.45 | 3.00 | | 01/23/2008 | 2.45 | 0.00 | 2.45 | 2.00 | | 12/10/2007 | 3.00 | 0.00 | 3.00 | 3.00 | | 12/06/2007 | 4.00 | 0.00 | 4.00 | 4.00 | | 11/22/2007 | 5.00 | 0.00 | 5.00 | 5.00 | | 11/16/2007 | 6.00 | 0.00 | 6.00 | 6.00 | | 11/15/2007 | 5.00 | 0.00 | 5.00 | 5.00 | | 07/12/2007 | 4.00 | | 4.00 | 4.00 | | 07/11/2007 | 3.00 | | 3.00 | 3.00 | | 06/26/2007 | 2.00 | 0.00 | 2.00 | 2.00 | | 05/11/2007 | 1.00 | 0.00 | 1.00 | 1.00 | | 07/27/2006 | 1.05 | 0.01 | 1.05 | 0.85 | | 07/25/2006 | 1.75 | 0.00 | 1.75 | 1.75 | | 04/06/2006 | 1.50 | 0.00 | 1.50 | 1.50 | | 02/24/2006 | 1.25 | 0.00 | 1.25 | 1.25 | | 01/27/2006 | 2.15 | 0.00 | 2.15 | 2.15 |
|
