|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,180.00 | 0.01 | 1,193.90 | 1,175.00 | | 09/11/2025 | 1,179.99 | 0.03 | 1,195.00 | 1,175.00 | | 09/10/2025 | 1,184.00 | 0.05 | 1,190.00 | 1,150.00 | | 09/09/2025 | 1,177.58 | 0.02 | 1,200.00 | 1,168.00 | | 09/08/2025 | 1,181.83 | 0.00 | 1,199.98 | 1,175.00 | | 09/05/2025 | 1,190.85 | 0.01 | 1,197.95 | 1,179.00 | | 09/04/2025 | 1,179.85 | 0.03 | 1,210.00 | 1,160.06 | | 09/03/2025 | 1,191.04 | 0.04 | 1,196.94 | 1,145.00 | | 09/02/2025 | 1,144.94 | 0.03 | 1,155.00 | 1,140.00 | | 09/01/2025 | 1,139.31 | 0.11 | 1,153.00 | 1,129.00 | | 08/29/2025 | 1,146.18 | 0.01 | 1,159.00 | 1,140.50 | | 08/28/2025 | 1,149.99 | 0.02 | 1,190.00 | 1,144.05 | | 08/27/2025 | 1,129.30 | 0.02 | 1,180.00 | 1,122.10 | | 08/26/2025 | 1,173.74 | 0.01 | 1,192.00 | 1,170.01 | | 08/25/2025 | 1,190.64 | 0.01 | 1,215.00 | 1,189.99 | | 08/22/2025 | 1,185.12 | 0.01 | 1,196.00 | 1,180.00 | | 08/21/2025 | 1,183.73 | 0.01 | 1,216.00 | 1,170.00 | | 08/20/2025 | 1,203.09 | 0.03 | 1,219.00 | 1,180.00 | | 08/19/2025 | 1,182.36 | 0.01 | 1,198.00 | 1,160.00 | | 08/18/2025 | 1,170.08 | 0.01 | 1,172.33 | 1,152.00 | | 08/13/2025 | 1,159.05 | 0.01 | 1,160.00 | 1,121.11 | | 08/12/2025 | 1,160.03 | 0.03 | 1,170.00 | 1,090.22 | | 08/11/2025 | 1,166.93 | 0.01 | 1,175.00 | 1,162.00 | | 08/08/2025 | 1,161.13 | 0.03 | 1,169.00 | 1,150.50 | | 08/07/2025 | 1,142.02 | 0.32 | 1,144.00 | 1,055.15 | | 08/06/2025 | 1,120.05 | 0.02 | 1,125.00 | 1,110.00 | | 08/05/2025 | 1,110.03 | 0.01 | 1,119.00 | 1,110.00 | | 08/04/2025 | 1,110.16 | 0.02 | 1,125.00 | 1,100.00 | | 08/01/2025 | 1,099.06 | 0.06 | 1,100.00 | 1,051.15 | | 07/31/2025 | 1,080.65 | 0.02 | 1,092.00 | 1,075.00 |
|
