|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 814.25 | 0.08 | 925.00 | 814.25 | | 05/07/2025 | 904.72 | 0.01 | 943.00 | 881.00 | | 05/06/2025 | 950.76 | 0.01 | 965.00 | 949.10 | | 05/05/2025 | 960.00 | 0.00 | 974.99 | 951.00 | | 05/02/2025 | 961.88 | 0.11 | 999.00 | 951.00 | | 04/30/2025 | 969.91 | 0.01 | 1,005.00 | 969.10 | | 04/29/2025 | 1,003.04 | 0.08 | 1,031.00 | 1,000.00 | | 04/28/2025 | 1,010.12 | 0.04 | 1,052.00 | 998.00 | | 04/25/2025 | 1,040.01 | 0.05 | 1,065.00 | 1,035.00 | | 04/24/2025 | 1,040.38 | 0.01 | 1,055.00 | 1,035.01 | | 04/23/2025 | 1,058.94 | 0.00 | 1,069.00 | 1,055.00 | | 04/22/2025 | 1,062.06 | 0.01 | 1,065.00 | 1,053.01 | | 04/21/2025 | 1,059.99 | 0.02 | 1,077.98 | 1,035.00 | | 04/18/2025 | 1,056.74 | 0.02 | 1,067.00 | 1,036.00 | | 04/17/2025 | 1,051.68 | 0.00 | 1,073.00 | 1,033.13 | | 04/16/2025 | 1,051.59 | 0.01 | 1,074.80 | 1,041.00 | | 04/15/2025 | 1,063.14 | 0.01 | 1,090.00 | 1,060.00 | | 04/14/2025 | 1,074.12 | 0.01 | 1,099.00 | 1,055.00 | | 04/11/2025 | 1,085.37 | 0.07 | 1,117.00 | 1,025.00 | | 04/10/2025 | 1,060.18 | 0.01 | 1,080.00 | 1,040.00 | | 04/09/2025 | 1,026.89 | 0.02 | 1,059.99 | 1,013.00 | | 04/08/2025 | 1,062.85 | 0.01 | 1,080.00 | 1,056.93 | | 04/07/2025 | 1,056.93 | 0.03 | 1,090.90 | 976.00 | | 04/04/2025 | 1,080.58 | 0.01 | 1,116.98 | 1,065.00 | | 04/03/2025 | 1,094.48 | 0.00 | 1,117.45 | 1,087.00 | | 03/27/2025 | 1,100.35 | 0.01 | 1,118.91 | 1,087.00 | | 03/26/2025 | 1,090.00 | | 1,119.98 | 1,062.00 | | 03/25/2025 | 1,076.26 | 0.03 | 1,090.00 | 1,032.00 | | 03/24/2025 | 1,058.20 | 0.01 | 1,069.00 | 1,055.00 | | 03/21/2025 | 1,055.29 | 0.01 | 1,069.99 | 1,055.00 |
|
