|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 917.23 | 0.00 | 922.80 | 915.00 | | 07/30/2026 | 915.48 | 0.01 | 924.00 | 910.25 | | 07/29/2026 | 924.12 | 0.00 | 935.00 | 915.00 | | 07/28/2026 | 934.91 | 0.00 | 944.00 | 930.00 | | 07/27/2026 | 937.59 | 0.03 | 944.00 | 925.00 | | 07/24/2026 | 918.86 | 0.01 | 964.00 | 905.10 | | 07/23/2026 | 916.87 | 0.01 | 930.00 | 914.00 | | 07/22/2026 | 924.32 | 0.02 | 945.80 | 920.00 | | 07/21/2026 | 930.03 | 0.01 | 950.00 | 928.00 | | 07/20/2026 | 935.19 | 0.05 | 947.99 | 930.00 | | 07/17/2026 | 951.11 | 0.01 | 969.88 | 950.00 | | 07/16/2026 | 970.80 | 0.07 | 980.00 | 935.00 | | 07/15/2026 | 930.91 | 0.01 | 951.00 | 920.01 | | 07/14/2026 | 926.63 | 0.01 | 940.00 | 925.01 | | 07/13/2026 | 950.35 | 0.05 | 955.00 | 948.20 | | 07/10/2026 | 963.50 | 0.02 | 974.98 | 960.00 | | 07/09/2026 | 964.81 | 0.02 | 990.00 | 950.00 | | 07/08/2026 | 967.08 | 0.04 | 997.00 | 951.11 | | 07/07/2026 | 997.19 | 0.02 | 1,010.00 | 990.00 | | 07/06/2026 | 1,002.39 | 0.12 | 1,020.00 | 1,000.00 | | 07/03/2026 | 1,016.19 | 0.03 | 1,023.98 | 1,000.10 | | 07/02/2026 | 1,019.35 | 0.09 | 1,029.00 | 991.01 | | 07/01/2026 | 995.32 | 0.20 | 999.00 | 980.00 | | 06/30/2026 | 984.39 | 0.04 | 989.00 | 971.00 | | 06/29/2026 | 970.76 | 0.02 | 974.00 | 955.00 | | 06/24/2026 | 966.44 | 0.05 | 975.00 | 954.98 | | 06/23/2026 | 961.39 | 0.17 | 975.00 | 960.00 | | 06/22/2026 | 963.26 | 0.09 | 980.00 | 955.00 | | 06/19/2026 | 954.49 | 0.02 | 988.98 | 948.50 | | 06/18/2026 | 978.67 | 0.04 | 990.00 | 950.00 |
|
