| |
| ABBOT LABOATORIES (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
889.80
|
0.2
(
%)
|
0.01
|
894.90
|
889.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 889.73 | 0.01 | 894.90 | 888.00 | | 06/04/2026 | 889.80 | 0.01 | 893.99 | 861.30 | | 06/03/2026 | 886.36 | 0.02 | 897.50 | 880.00 | | 06/02/2026 | 889.43 | 0.01 | 896.00 | 878.00 | | 06/01/2026 | 884.95 | 0.03 | 903.90 | 880.00 | | 05/29/2026 | 894.96 | 0.03 | 899.00 | 885.00 | | 05/25/2026 | 883.75 | 0.03 | 896.99 | 880.00 | | 05/21/2026 | 861.32 | 0.74 | 869.90 | 849.52 | | 05/20/2026 | 844.27 | 0.03 | 868.00 | 840.00 | | 05/19/2026 | 855.52 | 0.01 | 876.00 | 838.00 | | 05/18/2026 | 862.07 | 0.02 | 883.95 | 858.00 | | 05/15/2026 | 874.12 | 0.01 | 878.00 | 870.00 | | 05/14/2026 | 869.74 | 0.02 | 890.00 | 866.01 | | 05/13/2026 | 879.95 | 0.02 | 893.99 | 878.01 | | 05/12/2026 | 888.36 | 0.01 | 899.79 | 888.00 | | 05/11/2026 | 892.28 | 0.01 | 911.00 | 891.90 | | 05/08/2026 | 891.67 | 0.04 | 918.00 | 888.00 | | 05/07/2026 | 918.02 | 0.01 | 922.98 | 911.00 | | 05/06/2026 | 909.07 | 0.01 | 913.00 | 890.88 | | 05/05/2026 | 896.93 | 0.01 | 900.00 | 880.00 | | 05/04/2026 | 897.79 | 0.00 | 918.65 | 889.90 | | 04/30/2026 | 900.00 | | 900.00 | 866.00 | | 04/29/2026 | 907.36 | 0.01 | 923.97 | 900.00 | | 04/28/2026 | 919.98 | 0.01 | 930.00 | 918.00 | | 04/27/2026 | 919.54 | 0.03 | 932.97 | 917.00 | | 04/24/2026 | 920.20 | 0.04 | 933.00 | 917.00 | | 04/23/2026 | 928.65 | 0.01 | 950.00 | 881.00 | | 04/22/2026 | 945.39 | 0.02 | 967.88 | 925.10 | | 04/21/2026 | 996.25 | 0.05 | 1,007.00 | 990.00 | | 04/20/2026 | 994.34 | 0.04 | 1,017.00 | 980.00 |
|
