| |
| ABBOT LABOATORIES (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
723.73
|
-11.68
(
%)
|
0.00
|
758.00
|
701.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 712.05 | 0.00 | 758.00 | 701.00 | | 07/25/2024 | 723.73 | 0.00 | 761.61 | 720.00 | | 07/24/2024 | 737.50 | 0.00 | 749.95 | 720.00 | | 07/23/2024 | 718.47 | 0.01 | 729.50 | 701.00 | | 07/22/2024 | 724.73 | 0.01 | 760.00 | 720.00 | | 07/19/2024 | 766.98 | 0.01 | 783.11 | 765.00 | | 07/18/2024 | 793.00 | 0.01 | 798.91 | 781.00 | | 07/15/2024 | 796.96 | 0.01 | 799.00 | 780.00 | | 07/12/2024 | 797.96 | 0.00 | 800.00 | 782.01 | | 07/11/2024 | 776.96 | 0.01 | 800.00 | 775.10 | | 07/10/2024 | 790.00 | 0.00 | 800.00 | 780.00 | | 07/09/2024 | 788.48 | 0.00 | 800.00 | 770.00 | | 07/08/2024 | 792.39 | 0.00 | 794.99 | 755.00 | | 07/05/2024 | 780.00 | 0.00 | 798.50 | 766.03 | | 07/04/2024 | 793.56 | 0.04 | 808.00 | 780.00 | | 07/03/2024 | 800.19 | 0.92 | 819.47 | 761.00 | | 07/02/2024 | 767.85 | 0.00 | 770.00 | 753.00 | | 07/01/2024 | 759.87 | 0.34 | 762.00 | 716.00 | | 06/28/2024 | 732.98 | 0.01 | 740.00 | 715.04 | | 06/27/2024 | 715.00 | 0.00 | 715.00 | 714.93 | | 06/26/2024 | 710.50 | 0.04 | 715.00 | 650.10 | | 06/25/2024 | 708.78 | 0.00 | 710.00 | 690.00 | | 06/24/2024 | 710.00 | 0.01 | 728.00 | 709.00 | | 06/21/2024 | 721.96 | 0.00 | 734.44 | 701.60 | | 06/20/2024 | 725.47 | 0.00 | 740.00 | 702.27 | | 06/13/2024 | 712.56 | 0.02 | 715.00 | 675.00 | | 06/12/2024 | 680.42 | 0.00 | 688.00 | 667.00 | | 06/11/2024 | 680.04 | 0.00 | 691.00 | 680.00 | | 06/10/2024 | 690.07 | 0.01 | 691.00 | 675.00 | | 06/07/2024 | 690.00 | 0.07 | 690.00 | 650.00 |
|
