| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.28
|
-0.23
(
%)
|
0.00
|
123.98
|
114.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 116.05 | 0.00 | 123.98 | 114.21 | | 07/25/2024 | 116.28 | 0.00 | 117.00 | 116.00 | | 07/24/2024 | 117.03 | 0.01 | 119.00 | 116.00 | | 07/23/2024 | 116.24 | 0.02 | 124.44 | 115.99 | | 07/22/2024 | 119.70 | 0.02 | 124.00 | 116.00 | | 07/19/2024 | 124.79 | 0.00 | 125.85 | 123.00 | | 07/18/2024 | 124.48 | 0.01 | 126.00 | 120.11 | | 07/15/2024 | 123.44 | 0.02 | 127.00 | 123.00 | | 07/12/2024 | 124.58 | 0.00 | 126.50 | 119.00 | | 07/11/2024 | 125.97 | 0.00 | 127.75 | 125.75 | | 07/10/2024 | 125.75 | 0.26 | 133.00 | 124.00 | | 07/09/2024 | 125.34 | 0.15 | 127.99 | 123.00 | | 07/08/2024 | 123.18 | 0.11 | 123.64 | 114.50 | | 07/05/2024 | 112.91 | 0.01 | 117.99 | 110.11 | | 07/04/2024 | 111.96 | 0.06 | 112.30 | 110.60 | | 07/03/2024 | 110.84 | 0.03 | 111.10 | 103.00 | | 07/02/2024 | 109.09 | 0.02 | 111.50 | 109.00 | | 07/01/2024 | 110.02 | 0.01 | 111.00 | 110.00 | | 06/28/2024 | 110.20 | 0.01 | 112.00 | 107.59 | | 06/27/2024 | 110.51 | 0.01 | 112.00 | 107.60 | | 06/26/2024 | 110.00 | 0.01 | 113.50 | 110.00 | | 06/25/2024 | 111.00 | 0.02 | 112.00 | 109.00 | | 06/24/2024 | 111.05 | 0.02 | 115.00 | 106.50 | | 06/21/2024 | 110.68 | 0.07 | 118.00 | 109.01 | | 06/20/2024 | 109.09 | 0.04 | 109.09 | 101.01 | | 06/13/2024 | 100.18 | 0.04 | 102.00 | 99.00 | | 06/12/2024 | 99.30 | 0.12 | 99.85 | 98.00 | | 06/11/2024 | 98.65 | 0.01 | 99.78 | 98.50 | | 06/10/2024 | 99.02 | 0.04 | 99.98 | 98.00 | | 06/07/2024 | 98.00 | 0.02 | 99.48 | 97.01 |
|
