| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
184.40
|
1.6
(
%)
|
0.06
|
189.90
|
184.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2025 | 182.96 | 0.11 | 189.90 | 182.50 | | 10/29/2025 | 184.40 | 0.06 | 187.82 | 184.00 | | 10/28/2025 | 186.95 | 0.10 | 192.90 | 186.11 | | 10/27/2025 | 190.24 | 0.11 | 193.00 | 184.05 | | 10/24/2025 | 189.81 | 0.16 | 194.00 | 187.00 | | 10/23/2025 | 193.85 | 0.50 | 206.00 | 192.00 | | 10/22/2025 | 202.85 | 0.14 | 206.46 | 200.00 | | 10/21/2025 | 206.46 | 0.52 | 212.00 | 205.64 | | 10/20/2025 | 206.38 | 0.26 | 209.00 | 202.55 | | 10/17/2025 | 202.55 | 0.27 | 207.90 | 199.99 | | 10/16/2025 | 206.21 | 0.69 | 212.01 | 205.90 | | 10/15/2025 | 205.91 | 1.49 | 210.60 | 197.80 | | 10/14/2025 | 195.41 | 0.48 | 198.02 | 189.05 | | 10/13/2025 | 188.33 | 0.18 | 195.00 | 188.01 | | 10/10/2025 | 195.85 | 0.22 | 198.25 | 193.01 | | 10/09/2025 | 197.94 | 0.83 | 204.16 | 193.00 | | 10/08/2025 | 197.44 | 0.75 | 203.00 | 195.02 | | 10/07/2025 | 198.35 | 1.89 | 202.00 | 187.15 | | 10/06/2025 | 186.17 | 0.36 | 189.95 | 184.50 | | 10/03/2025 | 184.33 | 0.72 | 196.49 | 183.51 | | 10/02/2025 | 192.79 | 1.77 | 192.79 | 175.90 | | 10/01/2025 | 175.26 | 0.38 | 176.00 | 172.00 | | 09/30/2025 | 171.93 | 0.43 | 177.50 | 170.00 | | 09/29/2025 | 170.07 | 0.33 | 172.00 | 169.06 | | 09/26/2025 | 168.22 | 0.31 | 172.15 | 167.00 | | 09/25/2025 | 168.37 | 0.03 | 169.74 | 167.00 | | 09/24/2025 | 168.33 | 0.11 | 169.94 | 167.50 | | 09/23/2025 | 167.75 | 0.20 | 171.68 | 165.01 | | 09/22/2025 | 169.09 | 0.10 | 171.99 | 168.00 | | 09/19/2025 | 170.06 | 0.16 | 172.50 | 169.80 |
|
