| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.51
|
-1.51
(
%)
|
0.02
|
169.00
|
166.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 169.51 | 0.05 | 170.98 | 169.00 | | 09/09/2026 | 170.05 | 0.03 | 171.00 | 169.22 | | 09/08/2026 | 169.21 | 0.04 | 171.94 | 169.00 | | 09/07/2026 | 169.63 | 0.07 | 172.00 | 168.51 | | 09/04/2026 | 171.21 | 0.02 | 172.90 | 170.01 | | 09/03/2026 | 170.76 | 0.08 | 173.98 | 170.04 | | 09/02/2026 | 170.58 | 0.10 | 171.90 | 169.50 | | 09/01/2026 | 170.34 | 0.11 | 171.10 | 169.55 | | 08/31/2026 | 169.53 | 0.17 | 171.00 | 169.00 | | 08/28/2026 | 169.47 | 2.27 | 171.00 | 166.50 | | 08/27/2026 | 171.25 | 0.24 | 175.72 | 170.02 | | 08/25/2026 | 173.02 | 0.17 | 177.00 | 172.95 | | 08/24/2026 | 175.72 | 0.03 | 177.00 | 175.00 | | 08/21/2026 | 175.79 | 0.06 | 177.96 | 175.00 | | 08/20/2026 | 176.00 | 0.05 | 178.00 | 175.45 | | 08/19/2026 | 177.53 | 0.05 | 179.25 | 176.51 | | 08/18/2026 | 177.99 | 0.11 | 180.00 | 177.00 | | 08/17/2026 | 178.00 | 0.04 | 180.00 | 177.50 | | 08/13/2026 | 178.16 | 0.05 | 180.00 | 177.50 | | 08/12/2026 | 178.30 | 0.22 | 182.00 | 178.00 | | 08/11/2026 | 177.93 | 0.03 | 179.00 | 177.61 | | 08/10/2026 | 178.07 | 0.11 | 181.35 | 177.92 | | 08/07/2026 | 179.99 | 0.01 | 181.78 | 178.49 | | 08/06/2026 | 180.86 | 0.06 | 181.99 | 178.13 | | 08/05/2026 | 179.06 | 0.03 | 179.90 | 177.11 | | 08/04/2026 | 176.30 | 0.03 | 178.74 | 175.00 | | 08/03/2026 | 178.04 | 0.02 | 178.99 | 177.07 | | 07/31/2026 | 177.45 | 0.03 | 179.00 | 176.95 | | 07/30/2026 | 177.78 | 0.02 | 180.00 | 176.91 | | 07/29/2026 | 176.91 | 0.02 | 178.98 | 176.00 |
|
