| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
185.77
|
3.17
(
%)
|
|
189.89
|
186.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 186.13 | 0.05 | 189.89 | 185.02 | | 07/09/2026 | 185.77 | 0.05 | 190.00 | 181.25 | | 07/08/2026 | 185.01 | 0.12 | 191.00 | 182.06 | | 07/07/2026 | 188.70 | 0.09 | 192.00 | 187.50 | | 07/06/2026 | 189.82 | 0.11 | 191.00 | 185.00 | | 07/03/2026 | 186.25 | 0.11 | 189.98 | 183.25 | | 07/02/2026 | 183.96 | 0.05 | 186.15 | 183.51 | | 07/01/2026 | 183.65 | 0.21 | 185.00 | 176.03 | | 06/30/2026 | 177.70 | 0.17 | 179.89 | 175.00 | | 06/29/2026 | 177.73 | 0.14 | 181.38 | 176.99 | | 06/24/2026 | 179.19 | 0.16 | 181.94 | 178.99 | | 06/23/2026 | 179.02 | 0.14 | 185.70 | 178.01 | | 06/22/2026 | 183.72 | 0.05 | 186.95 | 183.50 | | 06/19/2026 | 186.22 | 0.04 | 190.50 | 185.00 | | 06/18/2026 | 188.56 | 0.10 | 192.89 | 185.00 | | 06/17/2026 | 186.12 | 0.04 | 188.11 | 185.00 | | 06/16/2026 | 184.74 | 0.06 | 186.20 | 182.50 | | 06/15/2026 | 182.49 | 0.05 | 184.98 | 180.02 | | 06/12/2026 | 181.91 | 0.05 | 183.00 | 179.51 | | 06/11/2026 | 179.51 | 0.00 | 180.31 | 178.01 | | 06/10/2026 | 177.87 | 0.06 | 181.00 | 177.50 | | 06/09/2026 | 180.80 | 0.02 | 182.00 | 180.07 | | 06/08/2026 | 180.24 | 0.01 | 181.82 | 178.50 | | 06/05/2026 | 181.82 | 0.02 | 186.00 | 180.36 | | 06/04/2026 | 182.40 | 0.05 | 183.00 | 178.81 | | 06/03/2026 | 180.01 | 0.02 | 180.95 | 170.10 | | 06/02/2026 | 180.20 | 0.01 | 181.40 | 178.01 | | 06/01/2026 | 180.11 | 0.01 | 182.49 | 178.01 | | 05/29/2026 | 180.77 | 0.05 | 182.50 | 180.02 | | 05/25/2026 | 181.35 | 0.03 | 182.99 | 179.88 |
|
