| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.69
|
-0.69
(
%)
|
0.03
|
99.00
|
96.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 97.48 | 0.04 | 99.00 | 96.00 | | 04/24/2024 | 97.69 | 0.10 | 99.50 | 94.45 | | 04/23/2024 | 94.50 | 0.00 | 94.50 | 94.00 | | 04/22/2024 | 94.00 | 0.05 | 94.59 | 93.00 | | 04/19/2024 | 91.67 | 0.10 | 92.01 | 90.00 | | 04/18/2024 | 90.50 | 0.04 | 91.00 | 89.91 | | 04/17/2024 | 91.02 | 0.09 | 91.99 | 89.20 | | 04/16/2024 | 88.70 | 0.02 | 89.90 | 87.87 | | 04/15/2024 | 87.04 | 0.07 | 88.95 | 86.00 | | 04/09/2024 | 88.43 | 0.01 | 88.50 | 87.50 | | 04/08/2024 | 86.64 | 0.01 | 87.00 | 85.35 | | 04/04/2024 | 87.10 | 0.01 | 88.00 | 86.50 | | 04/03/2024 | 86.48 | 0.01 | 86.49 | 85.98 | | 04/02/2024 | 85.90 | 0.00 | 85.90 | 85.90 | | 04/01/2024 | 85.00 | 0.47 | 86.00 | 85.00 | | 03/29/2024 | 85.99 | 0.05 | 87.95 | 85.13 | | 03/28/2024 | 85.02 | 0.07 | 86.98 | 85.00 | | 03/27/2024 | 87.00 | 0.00 | 87.89 | 86.01 | | 03/26/2024 | 86.01 | 0.01 | 87.00 | 86.00 | | 03/25/2024 | 85.40 | 0.00 | 85.40 | 85.22 | | 03/22/2024 | 85.22 | 0.00 | 85.50 | 85.22 | | 03/21/2024 | 85.74 | 0.02 | 87.00 | 85.26 | | 03/20/2024 | 86.05 | 0.00 | 86.05 | 86.05 | | 03/19/2024 | 85.76 | 0.06 | 86.00 | 85.00 | | 03/18/2024 | 87.48 | 0.00 | 87.88 | 86.00 | | 03/15/2024 | 86.03 | 0.03 | 87.45 | 85.99 | | 03/13/2024 | 87.50 | 0.00 | 87.50 | 87.50 | | 03/11/2024 | 87.10 | 0.00 | 87.10 | 87.10 | | 03/08/2024 | 87.10 | 0.01 | 87.90 | 87.00 | | 03/06/2024 | 86.00 | 0.00 | 87.75 | 86.00 |
|
