| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.26
|
0.73
(
%)
|
0.00
|
181.89
|
180.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 179.16 | 0.02 | 181.89 | 178.95 | | 05/11/2026 | 180.26 | 0.02 | 181.95 | 179.00 | | 05/08/2026 | 180.97 | 0.01 | 183.00 | 180.05 | | 05/07/2026 | 181.33 | 0.06 | 184.00 | 180.00 | | 05/06/2026 | 182.69 | 0.03 | 184.00 | 179.02 | | 05/05/2026 | 178.99 | 0.04 | 181.97 | 176.00 | | 05/04/2026 | 178.87 | 0.04 | 184.90 | 178.00 | | 04/30/2026 | 180.40 | | 183.89 | 173.00 | | 04/29/2026 | 184.39 | 0.03 | 185.95 | 183.03 | | 04/28/2026 | 184.42 | 0.11 | 185.00 | 182.95 | | 04/27/2026 | 183.23 | 0.05 | 184.75 | 182.00 | | 04/24/2026 | 183.89 | 0.03 | 184.45 | 181.25 | | 04/23/2026 | 185.01 | 0.08 | 185.70 | 182.85 | | 04/22/2026 | 185.27 | 0.07 | 185.99 | 183.12 | | 04/21/2026 | 184.36 | 0.11 | 186.50 | 182.50 | | 04/20/2026 | 181.73 | 0.03 | 185.00 | 180.02 | | 04/17/2026 | 185.28 | 0.07 | 185.90 | 182.01 | | 04/16/2026 | 182.81 | 0.04 | 184.00 | 181.00 | | 04/15/2026 | 181.53 | 0.05 | 188.80 | 180.10 | | 04/14/2026 | 178.33 | 0.02 | 179.47 | 177.01 | | 04/13/2026 | 176.68 | 0.03 | 179.98 | 175.15 | | 04/10/2026 | 180.22 | 0.04 | 184.85 | 176.11 | | 04/09/2026 | 181.20 | 0.10 | 187.00 | 178.00 | | 04/08/2026 | 186.39 | 0.23 | 189.00 | 177.10 | | 04/07/2026 | 173.84 | 0.02 | 175.00 | 170.00 | | 04/06/2026 | 171.08 | 0.02 | 173.99 | 166.50 | | 04/03/2026 | 171.09 | 0.02 | 179.89 | 167.02 | | 04/02/2026 | 171.86 | 0.03 | 173.01 | 170.00 | | 04/01/2026 | 174.84 | 0.05 | 177.80 | 171.83 | | 03/31/2026 | 171.83 | 0.02 | 172.00 | 168.99 |
|
