Historical Quotes
 
ALLIED BANK LIMITED
Close
Change
Volume (m)
High
Low
86.02
-0.02 ( %)
0.16
86.10
85.90

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/16/2019
86.03
0.16
86.10
85.90
08/09/2019
86.02
0.02
89.98
86.00
08/08/2019
88.00
0.10
89.49
88.00
08/07/2019
88.57
0.07
89.01
88.00
08/06/2019
89.51
0.04
89.51
89.50
08/05/2019
89.50
0.00
89.50
88.00
08/02/2019
89.00
0.27
90.00
88.00
08/01/2019
89.00
0.05
91.01
88.25
07/31/2019
89.71
0.05
90.25
88.25
07/30/2019
90.10
0.03
90.48
89.50
07/29/2019
90.80
0.01
91.00
90.60
07/26/2019
92.04
0.01
95.00
91.25
07/25/2019
92.88
0.02
94.99
92.05
07/24/2019
93.63
0.10
94.11
92.30
07/23/2019
95.02
0.01
95.45
94.15
07/22/2019
95.39
0.01
97.70
95.00
07/19/2019
96.72
0.02
98.90
95.00
07/18/2019
97.25
0.03
99.89
95.30
07/17/2019
99.18
0.12
100.25
96.90
07/16/2019
97.85
0.02
100.00
97.00
07/15/2019
99.10
0.05
100.00
99.00
07/12/2019
100.60
0.03
100.98
100.00
07/11/2019
101.99
0.00
101.99
101.99
07/10/2019
102.40
0.00
103.50
101.11
07/09/2019
102.50
0.00
103.00
101.50
07/08/2019
101.49
0.00
101.50
101.49
07/05/2019
102.05
0.02
103.00
102.00
07/04/2019
104.31
0.01
104.42
103.15
07/03/2019
104.48
0.01
105.00
104.00
07/02/2019
104.00
0.01
104.00
104.00