| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.65
|
2.34
(
%)
|
0.00
|
130.00
|
127.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 128.39 | 0.02 | 130.00 | 127.50 | | 12/19/2024 | 127.65 | 0.03 | 131.96 | 116.01 | | 12/18/2024 | 127.76 | 0.08 | 134.95 | 127.00 | | 12/17/2024 | 133.38 | 0.13 | 133.94 | 125.03 | | 12/16/2024 | 127.96 | 0.14 | 135.90 | 125.50 | | 12/13/2024 | 132.26 | 0.15 | 139.98 | 132.00 | | 12/12/2024 | 139.55 | 0.07 | 140.99 | 137.02 | | 12/11/2024 | 139.77 | 0.09 | 142.89 | 139.00 | | 12/10/2024 | 141.21 | 0.08 | 147.50 | 139.69 | | 12/09/2024 | 145.94 | 0.05 | 150.64 | 145.50 | | 12/06/2024 | 150.63 | 0.03 | 152.98 | 145.00 | | 12/05/2024 | 150.58 | 0.16 | 154.00 | 146.15 | | 12/04/2024 | 151.49 | 0.13 | 154.80 | 148.00 | | 12/03/2024 | 150.94 | 0.17 | 154.00 | 145.11 | | 12/02/2024 | 150.00 | 0.09 | 150.00 | 145.05 | | 11/29/2024 | 143.75 | 0.21 | 145.00 | 127.10 | | 11/28/2024 | 139.74 | 0.37 | 144.50 | 132.00 | | 11/27/2024 | 132.35 | 0.14 | 135.00 | 125.90 | | 11/26/2024 | 125.50 | 0.30 | 132.90 | 120.00 | | 11/25/2024 | 122.01 | 0.09 | 124.00 | 120.00 | | 11/22/2024 | 120.21 | 0.22 | 124.49 | 115.10 | | 11/21/2024 | 115.00 | 0.12 | 116.48 | 114.01 | | 11/20/2024 | 114.42 | 0.03 | 115.90 | 114.00 | | 11/19/2024 | 115.12 | 0.03 | 116.00 | 114.01 | | 11/18/2024 | 114.96 | 0.01 | 116.60 | 114.90 | | 11/15/2024 | 115.07 | 0.03 | 116.95 | 114.30 | | 11/14/2024 | 114.03 | 0.09 | 118.00 | 114.00 | | 11/13/2024 | 114.80 | 0.05 | 116.90 | 114.00 | | 11/12/2024 | 114.51 | 0.00 | 116.84 | 112.51 | | 11/11/2024 | 116.05 | 0.03 | 117.97 | 115.50 |
|
