| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.35
|
-0.35
(
%)
|
0.02
|
173.00
|
171.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 171.29 | 0.05 | 173.00 | 171.00 | | 09/11/2025 | 172.35 | 0.07 | 175.32 | 172.00 | | 09/10/2025 | 173.34 | 0.04 | 175.48 | 173.00 | | 09/09/2025 | 173.67 | 0.13 | 176.00 | 173.50 | | 09/08/2025 | 174.03 | 0.09 | 176.85 | 174.00 | | 09/05/2025 | 174.64 | 0.05 | 176.00 | 174.15 | | 09/04/2025 | 174.09 | 0.06 | 176.50 | 172.31 | | 09/03/2025 | 174.58 | 0.10 | 177.50 | 173.96 | | 09/02/2025 | 175.05 | 0.14 | 178.99 | 171.11 | | 09/01/2025 | 177.26 | 0.05 | 179.00 | 176.50 | | 08/29/2025 | 177.24 | 0.12 | 178.95 | 175.01 | | 08/28/2025 | 178.92 | 0.17 | 182.99 | 178.10 | | 08/27/2025 | 180.89 | 0.03 | 184.80 | 180.01 | | 08/26/2025 | 182.39 | 0.14 | 188.00 | 181.00 | | 08/25/2025 | 185.50 | 0.04 | 188.88 | 185.00 | | 08/22/2025 | 187.03 | 0.06 | 190.00 | 185.00 | | 08/21/2025 | 186.75 | 0.15 | 196.00 | 185.11 | | 08/20/2025 | 193.07 | 0.15 | 193.97 | 191.00 | | 08/19/2025 | 190.85 | 0.09 | 191.95 | 189.00 | | 08/18/2025 | 189.44 | 0.05 | 191.97 | 188.80 | | 08/13/2025 | 187.10 | 0.11 | 188.00 | 186.00 | | 08/12/2025 | 187.60 | 0.09 | 190.20 | 182.01 | | 08/11/2025 | 188.81 | 0.12 | 189.98 | 186.00 | | 08/08/2025 | 186.89 | 0.08 | 190.00 | 186.50 | | 08/07/2025 | 186.86 | 0.15 | 190.00 | 185.00 | | 08/06/2025 | 187.71 | 0.23 | 189.80 | 180.50 | | 08/05/2025 | 184.42 | 0.02 | 186.90 | 183.51 | | 08/04/2025 | 184.55 | 0.25 | 186.90 | 182.16 | | 08/01/2025 | 183.39 | 0.09 | 185.10 | 182.00 | | 07/31/2025 | 183.26 | 0.29 | 185.19 | 180.12 |
|
