| |
| ALLIED BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
181.07
|
0.71
(
%)
|
0.01
|
181.99
|
180.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/26/2025 | 182.09 | 0.08 | 182.40 | 180.00 | | 12/24/2025 | 181.07 | 0.03 | 182.78 | 179.06 | | 12/23/2025 | 180.54 | 0.03 | 181.98 | 179.00 | | 12/22/2025 | 180.26 | 0.03 | 181.99 | 178.57 | | 12/19/2025 | 180.41 | 0.03 | 182.82 | 180.00 | | 12/18/2025 | 182.58 | 0.15 | 183.70 | 180.55 | | 12/17/2025 | 179.96 | 0.06 | 181.00 | 177.02 | | 12/16/2025 | 179.81 | 0.06 | 181.87 | 177.80 | | 12/15/2025 | 180.09 | 0.15 | 182.96 | 179.80 | | 12/12/2025 | 181.87 | 0.03 | 183.00 | 176.00 | | 12/11/2025 | 182.73 | 0.01 | 184.00 | 181.27 | | 12/10/2025 | 183.04 | 0.03 | 183.89 | 182.01 | | 12/09/2025 | 182.96 | 0.10 | 184.00 | 181.00 | | 12/08/2025 | 181.69 | 0.03 | 182.00 | 179.00 | | 12/05/2025 | 178.89 | 0.04 | 182.98 | 178.50 | | 12/04/2025 | 179.99 | 0.04 | 180.99 | 178.11 | | 12/03/2025 | 179.64 | 0.06 | 184.00 | 179.00 | | 12/02/2025 | 182.39 | 0.03 | 184.88 | 181.61 | | 12/01/2025 | 182.57 | 0.08 | 184.44 | 181.00 | | 11/28/2025 | 180.85 | 0.04 | 181.20 | 177.73 | | 11/27/2025 | 177.73 | 0.03 | 178.00 | 175.02 | | 11/26/2025 | 175.70 | 0.03 | 177.45 | 173.10 | | 11/25/2025 | 175.48 | 0.02 | 176.93 | 174.75 | | 11/24/2025 | 175.67 | 0.01 | 176.50 | 175.00 | | 11/21/2025 | 174.77 | 0.05 | 177.00 | 173.01 | | 11/20/2025 | 174.10 | 0.12 | 177.00 | 172.01 | | 11/19/2025 | 173.05 | 0.03 | 175.00 | 172.80 | | 11/18/2025 | 173.46 | 0.11 | 178.00 | 173.00 | | 11/17/2025 | 174.67 | 0.05 | 175.50 | 173.50 | | 11/14/2025 | 173.03 | 0.26 | 174.89 | 172.00 |
|
