Historical Quotes
 
ALLIED BANK LIMITED
Close
Change
Volume (m)
High
Low
110.47
-2.96 ( %)
0.03
109.50
107.51

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/24/2019
107.87
0.03
109.50
107.51
05/23/2019
110.47
0.09
112.70
105.70
05/22/2019
107.34
0.12
109.00
104.00
05/21/2019
104.50
0.08
104.50
103.10
05/20/2019
105.97
0.01
106.00
105.90
05/17/2019
105.97
0.01
106.00
105.90
05/16/2019
106.00
0.03
107.00
106.00
05/14/2019
108.07
0.02
110.49
103.90
05/13/2019
105.46
0.04
107.99
102.00
05/10/2019
106.64
0.05
107.62
104.00
05/09/2019
102.50
0.01
104.00
101.10
05/08/2019
102.60
0.01
103.90
102.01
05/07/2019
105.88
0.30
106.13
105.50
05/06/2019
106.13
0.02
106.50
106.00
05/03/2019
106.11
0.01
106.51
106.00
05/02/2019
106.92
0.00
107.10
106.60
04/30/2019
107.91
0.05
110.00
104.00
04/29/2019
105.55
0.01
107.38
105.55
04/26/2019
106.45
0.38
106.70
105.20
04/25/2019
105.10
0.01
106.01
101.11
04/24/2019
104.30
0.00
104.50
104.00
04/23/2019
103.44
0.01
105.29
103.00
04/22/2019
105.24
0.00
107.99
105.00
04/19/2019
106.61
0.04
108.00
106.55
04/18/2019
106.21
0.04
108.00
100.20
04/17/2019
104.43
0.54
107.00
103.90
04/16/2019
107.00
0.00
107.10
107.00
04/15/2019
108.04
0.01
109.00
108.00
04/12/2019
108.51
0.01
109.00
107.00
04/11/2019
107.00
0.06
107.15
106.00