| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.09
|
1.38
(
%)
|
0.00
|
51.95
|
49.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 52.76 | 0.04 | 55.10 | 49.96 | | 09/11/2025 | 50.09 | 0.01 | 51.97 | 49.75 | | 09/10/2025 | 50.08 | 0.01 | 52.98 | 48.05 | | 09/09/2025 | 50.79 | 0.01 | 53.80 | 50.31 | | 09/08/2025 | 52.19 | 0.03 | 53.80 | 49.21 | | 09/05/2025 | 51.49 | 0.02 | 52.21 | 48.90 | | 09/04/2025 | 53.03 | 0.01 | 53.55 | 52.55 | | 09/03/2025 | 53.38 | 0.01 | 54.99 | 51.52 | | 09/02/2025 | 55.37 | 0.00 | 56.98 | 53.20 | | 09/01/2025 | 55.14 | 0.01 | 56.95 | 54.26 | | 08/29/2025 | 54.19 | 0.01 | 58.90 | 53.02 | | 08/28/2025 | 56.14 | 0.02 | 58.00 | 53.01 | | 08/27/2025 | 56.32 | 0.01 | 59.99 | 56.00 | | 08/26/2025 | 57.60 | 0.02 | 60.96 | 57.10 | | 08/25/2025 | 59.48 | 0.04 | 64.20 | 59.00 | | 08/22/2025 | 62.59 | 0.25 | 69.06 | 59.00 | | 08/21/2025 | 62.78 | 0.23 | 62.78 | 52.10 | | 08/20/2025 | 57.07 | 0.07 | 57.07 | 53.52 | | 08/19/2025 | 51.88 | 0.14 | 51.88 | 47.50 | | 08/18/2025 | 47.16 | 0.01 | 47.65 | 46.75 | | 08/13/2025 | 46.27 | 0.01 | 46.87 | 45.02 | | 08/12/2025 | 45.94 | 0.02 | 46.95 | 45.25 | | 08/11/2025 | 45.73 | 0.02 | 47.50 | 44.99 | | 08/08/2025 | 45.33 | 0.01 | 45.94 | 44.03 | | 08/07/2025 | 45.14 | 0.01 | 45.96 | 44.98 | | 08/06/2025 | 44.36 | 0.04 | 47.01 | 42.06 | | 08/05/2025 | 46.55 | 0.04 | 47.00 | 44.00 | | 08/04/2025 | 46.07 | 0.04 | 47.99 | 45.90 | | 08/01/2025 | 47.15 | 0.02 | 48.85 | 46.90 | | 07/31/2025 | 47.30 | 0.04 | 50.00 | 47.00 |
|
