| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.54
|
1.9
(
%)
|
0.04
|
23.69
|
19.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 23.44 | 0.04 | 23.69 | 19.41 | | 07/25/2024 | 21.54 | 0.08 | 24.70 | 21.37 | | 07/24/2024 | 23.74 | 0.08 | 25.49 | 23.63 | | 07/23/2024 | 26.25 | 0.06 | 27.90 | 26.25 | | 07/22/2024 | 29.17 | 0.03 | 31.95 | 29.17 | | 07/19/2024 | 32.41 | 0.04 | 35.98 | 31.87 | | 07/18/2024 | 35.22 | 0.00 | 35.22 | 35.22 | | 07/15/2024 | 38.92 | 0.02 | 40.01 | 38.92 | | 07/12/2024 | 43.00 | 0.04 | 50.35 | 42.39 | | 07/11/2024 | 46.84 | 0.13 | 47.51 | 39.27 | | 07/10/2024 | 43.39 | 0.02 | 43.39 | 43.39 | | 07/09/2024 | 39.63 | 0.01 | 39.63 | 39.62 | | 07/08/2024 | 36.19 | 0.02 | 36.19 | 34.50 | | 07/05/2024 | 33.05 | 0.05 | 33.05 | 30.32 | | 07/04/2024 | 30.32 | 0.12 | 30.32 | 25.32 | | 07/03/2024 | 27.82 | 0.10 | 33.32 | 27.82 | | 07/02/2024 | 30.57 | 0.08 | 30.57 | 25.61 | | 07/01/2024 | 28.05 | 0.03 | 28.05 | 28.04 | | 06/28/2024 | 25.73 | 0.08 | 25.73 | 21.50 | | 06/27/2024 | 23.61 | 0.03 | 23.61 | 23.35 | | 06/26/2024 | 21.66 | 0.00 | 21.67 | 21.59 | | 06/25/2024 | 19.88 | 0.04 | 19.88 | 19.24 | | 06/24/2024 | 18.24 | 0.03 | 18.24 | 18.14 | | 06/21/2024 | 16.73 | 0.03 | 16.73 | 16.73 | | 06/20/2024 | 15.42 | 0.01 | 15.42 | 15.42 | | 06/13/2024 | 13.10 | 0.03 | 13.10 | 12.50 | | 06/12/2024 | 12.07 | 0.12 | 12.07 | 10.80 | | 06/11/2024 | 11.07 | 0.01 | 11.07 | 11.07 | | 06/10/2024 | 10.07 | 0.02 | 10.07 | 10.07 | | 06/07/2024 | 9.07 | 0.00 | 9.07 | 9.07 |
|
