Historical Quotes
 
ALI ASGHAR TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
2.07
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
2.07
10/28/2021
2.07
10/27/2021
2.07
10/26/2021
2.07
01/11/2016
2.07
0.00
2.90
1.80
01/08/2016
1.97
0.05
2.35
1.71
01/07/2016
2.32
0.08
3.15
2.25
12/28/2015
3.25
0.00
3.25
3.15
12/23/2015
2.99
0.00
2.99
2.99
12/15/2015
2.85
0.00
3.10
2.85
12/14/2015
3.00
0.00
3.00
2.80
12/11/2015
3.10
0.00
3.10
3.10
12/10/2015
3.00
0.00
3.00
3.00
12/04/2015
2.70
0.01
2.80
2.70
12/03/2015
2.90
0.00
3.00
2.52
11/23/2015
3.15
0.00
3.15
3.15
11/19/2015
3.30
0.00
3.30
3.25
11/18/2015
3.20
0.01
3.20
3.00
11/17/2015
3.00
0.00
3.00
3.00
10/19/2015
3.00
0.00
3.00
3.00
10/16/2015
2.70
0.00
2.70
2.70
10/12/2015
2.79
0.00
2.80
2.78
10/09/2015
3.00
0.00
3.09
2.75
10/08/2015
3.00
0.00
3.00
2.76
10/07/2015
3.00
0.00
3.00
3.00
10/06/2015
2.83
0.01
3.00
2.75
10/02/2015
3.30
0.01
3.30
3.00
09/23/2015
3.00
0.01
3.00
3.00
09/21/2015
3.00
0.00
3.00
3.00
09/16/2015
3.13
0.00
3.15
3.11