| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.71
|
-0.21
(
%)
|
0.01
|
61.89
|
58.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 58.47 | 0.02 | 61.89 | 58.00 | | 05/11/2026 | 59.71 | 0.15 | 61.05 | 56.00 | | 05/08/2026 | 55.50 | 0.07 | 57.20 | 53.00 | | 05/07/2026 | 52.07 | 0.03 | 55.89 | 50.06 | | 05/06/2026 | 51.30 | 0.01 | 52.80 | 48.00 | | 05/05/2026 | 48.07 | 0.02 | 52.50 | 47.51 | | 05/04/2026 | 50.38 | 0.04 | 51.60 | 47.78 | | 04/30/2026 | 46.00 | | 49.97 | 45.16 | | 04/29/2026 | 50.18 | 0.00 | 52.90 | 47.00 | | 04/28/2026 | 51.71 | 0.00 | 52.00 | 48.00 | | 04/27/2026 | 51.08 | 0.00 | 52.00 | 50.00 | | 04/24/2026 | 50.68 | 0.00 | 56.00 | 48.01 | | 04/23/2026 | 50.99 | 0.00 | 51.50 | 47.10 | | 04/22/2026 | 51.49 | 0.01 | 52.00 | 48.01 | | 04/21/2026 | 51.62 | 0.01 | 54.00 | 48.03 | | 04/20/2026 | 52.35 | 0.03 | 54.48 | 51.30 | | 04/17/2026 | 53.79 | 0.06 | 54.99 | 50.00 | | 04/16/2026 | 51.70 | 0.02 | 52.00 | 46.51 | | 04/15/2026 | 48.79 | 0.03 | 49.20 | 45.02 | | 04/14/2026 | 46.48 | 0.02 | 49.35 | 45.02 | | 04/13/2026 | 44.86 | 0.03 | 44.86 | 37.02 | | 04/10/2026 | 40.78 | 0.02 | 41.31 | 37.89 | | 04/09/2026 | 37.55 | 0.00 | 38.89 | 35.16 | | 04/08/2026 | 37.55 | 0.00 | 39.00 | 35.09 | | 04/07/2026 | 36.78 | 0.02 | 38.69 | 35.10 | | 04/06/2026 | 39.00 | 0.00 | 39.60 | 34.29 | | 04/03/2026 | 36.50 | 0.00 | 36.78 | 32.23 | | 04/02/2026 | 33.82 | 0.00 | 36.95 | 36.07 | | 04/01/2026 | 33.82 | 0.00 | 37.99 | 32.15 | | 03/31/2026 | 35.19 | 0.00 | 38.48 | 32.55 |
|
