| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.30
|
0.15
(
%)
|
|
66.96
|
59.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 65.42 | 0.00 | 66.96 | 59.03 | | 07/09/2026 | 65.30 | 0.02 | 66.99 | 63.01 | | 07/08/2026 | 65.21 | 0.05 | 73.78 | 62.00 | | 07/07/2026 | 68.40 | 0.06 | 69.35 | 64.50 | | 07/06/2026 | 63.27 | 0.00 | 65.71 | 61.10 | | 07/03/2026 | 65.71 | 0.01 | 67.00 | 60.01 | | 07/02/2026 | 64.17 | 0.01 | 66.50 | 64.02 | | 07/01/2026 | 65.51 | 0.01 | 69.00 | 65.00 | | 06/30/2026 | 67.00 | 0.08 | 69.71 | 63.70 | | 06/29/2026 | 63.37 | 0.05 | 63.37 | 58.01 | | 06/24/2026 | 57.61 | 0.02 | 57.61 | 54.00 | | 06/23/2026 | 52.37 | 0.06 | 54.50 | 51.56 | | 06/22/2026 | 50.77 | 0.02 | 53.99 | 50.00 | | 06/19/2026 | 53.48 | 0.01 | 54.50 | 52.02 | | 06/18/2026 | 53.95 | 0.02 | 56.00 | 52.00 | | 06/17/2026 | 52.00 | 0.01 | 53.98 | 50.00 | | 06/16/2026 | 51.50 | 0.01 | 54.48 | 51.50 | | 06/15/2026 | 52.39 | 0.00 | 52.90 | 49.72 | | 06/12/2026 | 49.56 | 0.00 | 56.00 | 47.20 | | 06/11/2026 | 52.01 | 0.01 | 54.00 | 50.10 | | 06/10/2026 | 55.40 | 0.00 | 57.94 | 55.00 | | 06/09/2026 | 56.97 | 0.01 | 62.90 | 53.64 | | 06/08/2026 | 59.34 | 0.01 | 63.42 | 58.51 | | 06/05/2026 | 57.65 | 0.02 | 57.65 | 52.11 | | 06/04/2026 | 52.41 | 0.01 | 54.00 | 51.53 | | 06/03/2026 | 51.34 | 0.00 | 52.99 | 49.25 | | 06/02/2026 | 49.06 | 0.00 | 53.49 | 48.00 | | 06/01/2026 | 52.14 | 0.00 | 53.96 | 51.80 | | 05/29/2026 | 51.00 | 0.00 | 53.77 | 50.06 | | 05/25/2026 | 50.06 | 0.00 | 51.99 | 49.05 |
|
