| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.82
|
-2.82
(
%)
|
0.00
|
100.00
|
96.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 109.04 | 0.03 | 109.80 | 91.00 | | 06/30/2025 | 99.82 | 0.03 | 102.00 | 95.00 | | 06/27/2025 | 99.57 | 0.07 | 100.91 | 83.06 | | 06/26/2025 | 91.74 | 0.03 | 91.74 | 88.90 | | 06/25/2025 | 83.40 | 0.02 | 83.40 | 75.82 | | 06/24/2025 | 75.82 | 0.02 | 76.30 | 66.00 | | 06/23/2025 | 69.36 | 0.01 | 79.00 | 69.36 | | 06/20/2025 | 77.07 | 0.01 | 89.00 | 75.31 | | 06/19/2025 | 83.68 | 0.02 | 93.00 | 80.67 | | 06/18/2025 | 89.44 | 0.10 | 89.53 | 74.51 | | 06/17/2025 | 81.39 | 0.07 | 94.00 | 78.38 | | 06/16/2025 | 87.09 | 0.06 | 87.09 | 86.01 | | 06/13/2025 | 79.17 | 0.07 | 79.17 | 64.81 | | 06/12/2025 | 71.97 | 0.07 | 71.97 | 67.56 | | 06/11/2025 | 65.43 | 0.05 | 65.43 | 60.40 | | 06/10/2025 | 59.48 | 0.15 | 59.48 | 51.01 | | 06/05/2025 | 54.07 | 0.01 | 56.25 | 48.25 | | 06/04/2025 | 52.28 | 0.10 | 60.93 | 50.12 | | 06/03/2025 | 55.39 | 0.02 | 55.39 | 55.39 | | 06/02/2025 | 50.35 | 0.01 | 50.35 | 50.35 | | 05/30/2025 | 45.77 | 0.01 | 45.77 | 41.60 | | 05/29/2025 | 41.61 | 0.00 | 42.80 | 41.00 | | 05/27/2025 | 41.75 | 0.00 | 43.99 | 40.50 | | 05/26/2025 | 41.32 | 0.00 | 44.00 | 41.00 | | 05/23/2025 | 41.32 | 0.01 | 44.99 | 40.33 | | 05/22/2025 | 42.18 | 0.00 | 44.00 | 40.50 | | 05/21/2025 | 40.87 | 0.00 | 42.50 | 40.50 | | 05/20/2025 | 40.71 | 0.00 | 43.00 | 40.52 | | 05/19/2025 | 41.50 | 0.00 | 43.20 | 42.98 | | 05/16/2025 | 41.50 | 0.00 | 44.20 | 41.03 |
|
