| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.05
|
0.95
(
%)
|
0.00
|
42.98
|
41.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 40.00 | 0.01 | 42.98 | 39.90 | | 02/03/2026 | 40.05 | 0.00 | 42.00 | 40.00 | | 02/02/2026 | 41.53 | 0.00 | 42.00 | 41.00 | | 01/30/2026 | 42.00 | 0.01 | 42.50 | 39.00 | | 01/29/2026 | 41.64 | 0.01 | 44.99 | 41.00 | | 01/28/2026 | 43.69 | 0.00 | 46.50 | 43.00 | | 01/27/2026 | 45.32 | 0.02 | 45.90 | 41.50 | | 01/26/2026 | 43.04 | 0.06 | 49.02 | 42.07 | | 01/23/2026 | 44.56 | 0.04 | 44.56 | 43.70 | | 01/22/2026 | 40.51 | 0.01 | 40.51 | 37.17 | | 01/21/2026 | 36.83 | 0.00 | 40.08 | 36.10 | | 01/20/2026 | 39.27 | 0.00 | 41.50 | 38.50 | | 01/19/2026 | 39.75 | 0.00 | 40.98 | 39.00 | | 01/16/2026 | 39.16 | 0.01 | 41.00 | 37.08 | | 01/15/2026 | 38.12 | 0.00 | 39.25 | 38.10 | | 01/14/2026 | 38.74 | 0.02 | 40.50 | 37.51 | | 01/13/2026 | 38.80 | 0.02 | 42.95 | 37.58 | | 01/12/2026 | 41.76 | 0.01 | 43.50 | 41.00 | | 01/09/2026 | 42.50 | 0.00 | 42.80 | 41.98 | | 01/08/2026 | 41.99 | 0.00 | 42.00 | 41.28 | | 01/07/2026 | 42.24 | 0.00 | 42.38 | 40.30 | | 01/06/2026 | 41.64 | 0.01 | 43.20 | 38.19 | | 01/05/2026 | 42.01 | 0.00 | 43.49 | 41.56 | | 01/02/2026 | 41.55 | 0.00 | 42.65 | 41.51 | | 01/01/2026 | 41.50 | 0.00 | 43.00 | 41.25 | | 12/31/2025 | 43.00 | 0.00 | 44.00 | 42.00 | | 12/30/2025 | 42.38 | 0.00 | 45.00 | 42.12 | | 12/29/2025 | 43.21 | 0.01 | 43.95 | 41.02 | | 12/26/2025 | 42.67 | 0.00 | 43.94 | 42.10 | | 12/24/2025 | 42.16 | 0.01 | 43.93 | 42.12 |
|
