| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.98
|
2.47
(
%)
|
0.00
|
48.00
|
47.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 44.98 | 0.02 | 48.50 | 44.24 | | 09/16/2026 | 47.02 | 0.09 | 53.98 | 47.02 | | 09/15/2026 | 52.24 | 0.00 | 55.60 | 51.15 | | 09/14/2026 | 52.32 | 0.00 | 54.10 | 50.58 | | 09/11/2026 | 54.01 | 0.05 | 61.94 | 52.61 | | 09/10/2026 | 58.28 | 0.01 | 61.99 | 57.01 | | 09/09/2026 | 62.97 | 0.01 | 63.50 | 58.12 | | 09/08/2026 | 58.98 | 0.01 | 62.91 | 54.00 | | 09/07/2026 | 59.35 | 0.01 | 62.00 | 59.14 | | 09/04/2026 | 59.96 | 0.00 | 62.82 | 59.00 | | 09/03/2026 | 60.94 | 0.00 | 61.69 | 59.09 | | 09/02/2026 | 59.57 | 0.00 | 63.00 | 58.01 | | 09/01/2026 | 62.48 | 0.05 | 69.30 | 60.10 | | 08/31/2026 | 66.50 | 0.00 | 72.00 | 65.12 | | 08/28/2026 | 69.66 | 0.01 | 71.87 | 64.00 | | 08/27/2026 | 66.91 | 0.03 | 69.65 | 62.51 | | 08/25/2026 | 63.32 | 0.00 | 65.00 | 62.60 | | 08/24/2026 | 64.13 | 0.00 | 68.48 | 62.79 | | 08/21/2026 | 67.23 | 0.02 | 69.00 | 62.15 | | 08/20/2026 | 67.13 | 0.22 | 67.13 | 62.51 | | 08/19/2026 | 61.03 | 0.08 | 65.00 | 60.02 | | 08/18/2026 | 59.71 | 0.00 | 64.98 | 58.10 | | 08/17/2026 | 64.04 | 0.00 | 68.00 | 62.26 | | 08/13/2026 | 66.54 | 0.03 | 69.95 | 61.11 | | 08/12/2026 | 65.10 | 0.06 | 69.50 | 59.10 | | 08/11/2026 | 63.64 | 0.06 | 63.67 | 53.10 | | 08/10/2026 | 57.88 | 0.01 | 60.00 | 56.00 | | 08/07/2026 | 58.00 | 0.00 | 58.00 | 53.50 | | 08/06/2026 | 58.00 | 0.01 | 58.00 | 51.93 | | 08/05/2026 | 54.39 | 0.01 | 58.40 | 54.27 |
|
