| |
| ALI ASGHAR TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.45
|
-0.46
(
%)
|
0.00
|
60.00
|
54.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 58.36 | 0.00 | 60.00 | 54.06 | | 12/19/2024 | 59.45 | 0.00 | 60.52 | 49.55 | | 12/18/2024 | 55.02 | 0.00 | 61.90 | 54.00 | | 12/17/2024 | 58.00 | 0.00 | 61.99 | 56.25 | | 12/16/2024 | 62.42 | 0.00 | 65.50 | 57.01 | | 12/13/2024 | 62.42 | 0.00 | 64.00 | 55.10 | | 12/12/2024 | 59.57 | 0.00 | 62.99 | 59.11 | | 12/11/2024 | 62.51 | 0.00 | 63.60 | 60.57 | | 12/10/2024 | 62.51 | 0.00 | 64.49 | 61.21 | | 12/09/2024 | 62.51 | 0.00 | 65.99 | 61.00 | | 12/06/2024 | 63.86 | 0.05 | 68.50 | 60.11 | | 12/05/2024 | 64.48 | 0.00 | 65.00 | 63.70 | | 12/04/2024 | 64.26 | 0.03 | 67.98 | 64.25 | | 12/03/2024 | 68.40 | 0.03 | 69.90 | 64.02 | | 12/02/2024 | 67.69 | 0.00 | 70.00 | 65.01 | | 11/29/2024 | 68.33 | 0.00 | 74.85 | 65.23 | | 11/28/2024 | 70.00 | 0.03 | 72.50 | 63.60 | | 11/27/2024 | 69.60 | 0.00 | 74.00 | 66.00 | | 11/26/2024 | 68.52 | 0.01 | 75.00 | 68.01 | | 11/25/2024 | 74.39 | 0.03 | 75.00 | 64.01 | | 11/22/2024 | 70.89 | 0.00 | 76.00 | 63.13 | | 11/21/2024 | 69.40 | 0.05 | 69.96 | 57.27 | | 11/20/2024 | 63.60 | 0.03 | 65.78 | 58.06 | | 11/19/2024 | 59.80 | 0.00 | 63.80 | 56.50 | | 11/18/2024 | 61.62 | 0.02 | 61.98 | 55.70 | | 11/15/2024 | 56.65 | 0.00 | 61.00 | 55.55 | | 11/14/2024 | 61.35 | 0.00 | 61.41 | 60.05 | | 11/13/2024 | 62.51 | 0.03 | 64.50 | 62.00 | | 11/12/2024 | 64.90 | 0.03 | 66.98 | 62.81 | | 11/11/2024 | 66.54 | 0.00 | 67.50 | 62.50 |
|
