| |
| AL-ABID SILK MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.49
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 3.49 | | | | | 10/28/2021 | 3.49 | | | | | 10/27/2021 | 3.49 | | | | | 10/26/2021 | 3.49 | | | | | 02/16/2018 | 3.49 | 0.01 | 3.50 | 3.00 | | 02/15/2018 | 3.15 | 0.00 | 3.15 | 3.00 | | 02/14/2018 | 3.00 | 0.00 | 3.00 | 2.85 | | 02/13/2018 | 2.93 | 0.01 | 3.10 | 2.80 | | 02/12/2018 | 3.57 | 0.01 | 3.65 | 3.39 | | 02/09/2018 | 4.39 | 0.02 | 4.65 | 4.22 | | 01/30/2018 | 5.22 | 0.05 | 5.40 | 4.76 | | 01/26/2018 | 5.76 | 0.03 | 5.80 | 4.99 | | 01/22/2018 | 5.25 | 0.00 | 5.25 | 5.25 | | 01/19/2018 | 4.63 | 0.00 | 5.25 | 4.55 | | 01/18/2018 | 5.00 | 0.00 | 5.00 | 4.71 | | 01/10/2018 | 5.50 | 0.02 | 5.50 | 4.35 | | 01/09/2018 | 4.96 | 0.00 | 4.96 | 4.96 | | 01/03/2018 | 4.96 | 0.00 | 5.01 | 4.96 | | 01/02/2018 | 5.25 | 0.00 | 5.25 | 5.25 | | 01/01/2018 | 4.56 | 0.01 | 4.75 | 4.06 | | 12/29/2017 | 5.03 | 0.00 | 5.32 | 4.87 | | 12/27/2017 | 5.32 | 0.05 | 5.60 | 5.29 | | 12/26/2017 | 6.29 | 0.01 | 8.21 | 6.29 | | 12/22/2017 | 8.99 | 0.00 | 8.99 | 8.99 | | 12/21/2017 | 8.29 | | | | | 12/20/2017 | 8.99 | 0.00 | 8.99 | 8.99 | | 12/19/2017 | 8.49 | 0.00 | 8.99 | 8.00 | | 12/18/2017 | 8.44 | 0.00 | 8.44 | 8.44 | | 12/15/2017 | 7.50 | 0.00 | 7.50 | 7.10 | | 12/14/2017 | 6.50 | 0.01 | 6.50 | 6.50 |
|
