| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
545.92
|
-34.87
(
%)
|
0.00
|
556.00
|
508.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 511.05 | 0.00 | 556.00 | 508.00 | | 07/25/2024 | 545.92 | 0.00 | 550.00 | 530.00 | | 07/24/2024 | 550.00 | 0.00 | 560.00 | 540.00 | | 07/23/2024 | 542.81 | 0.00 | 550.00 | 521.01 | | 07/22/2024 | 521.00 | 0.00 | 544.96 | 520.00 | | 07/19/2024 | 520.00 | 0.00 | 520.00 | 500.00 | | 07/18/2024 | 514.68 | 0.00 | 519.99 | 502.00 | | 07/15/2024 | 512.76 | 0.00 | 523.00 | 463.02 | | 07/12/2024 | 511.18 | 0.00 | 525.00 | 510.00 | | 07/11/2024 | 517.55 | 0.00 | 520.00 | 505.00 | | 07/10/2024 | 519.28 | 0.00 | 520.00 | 505.00 | | 07/09/2024 | 515.71 | 0.00 | 520.00 | 500.10 | | 07/08/2024 | 512.07 | 0.00 | 540.00 | 500.00 | | 07/05/2024 | 512.07 | 0.00 | 518.00 | 500.00 | | 07/04/2024 | 518.33 | 0.00 | 519.00 | 505.00 | | 07/03/2024 | 508.44 | 0.00 | 520.00 | 461.47 | | 07/02/2024 | 507.11 | 0.00 | 512.48 | 507.00 | | 07/01/2024 | 508.31 | 0.00 | 519.00 | 502.00 | | 06/28/2024 | 510.23 | 0.00 | 514.00 | 509.99 | | 06/27/2024 | 513.91 | 0.00 | 515.00 | 507.98 | | 06/26/2024 | 505.03 | 0.00 | 508.95 | 502.11 | | 06/25/2024 | 500.86 | 0.01 | 510.00 | 498.60 | | 06/24/2024 | 504.12 | 0.01 | 510.00 | 485.30 | | 06/21/2024 | 510.90 | 0.02 | 515.00 | 500.00 | | 06/20/2024 | 512.00 | 0.01 | 520.00 | 475.04 | | 06/13/2024 | 514.85 | 0.01 | 535.00 | 513.00 | | 06/12/2024 | 538.18 | 0.00 | 546.00 | 538.00 | | 06/11/2024 | 535.67 | 0.00 | 542.99 | 530.00 | | 06/10/2024 | 532.24 | 0.00 | 543.00 | 521.50 | | 06/07/2024 | 534.75 | 0.00 | 544.99 | 534.00 |
|
