| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
560.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/16/2024 | 560.00 | 0.00 | 560.00 | 560.00 | | 04/15/2024 | 550.00 | 0.00 | 550.00 | 530.00 | | 04/09/2024 | 550.00 | 0.00 | 550.00 | 550.00 | | 04/08/2024 | 550.00 | 0.00 | 575.00 | 550.00 | | 04/04/2024 | 585.00 | 0.00 | 585.00 | 585.00 | | 04/01/2024 | 575.00 | 0.00 | 575.00 | 575.00 | | 03/29/2024 | 555.00 | 0.00 | 560.00 | 550.00 | | 03/28/2024 | 549.67 | 0.00 | 550.00 | 549.00 | | 03/27/2024 | 537.50 | 0.00 | 565.00 | 510.00 | | 03/26/2024 | 549.99 | 0.00 | 550.00 | 540.00 | | 03/19/2024 | 550.00 | 0.00 | 550.00 | 550.00 | | 03/12/2024 | 545.00 | 0.00 | 545.00 | 545.00 | | 03/11/2024 | 545.00 | 0.00 | 545.00 | 540.00 | | 03/08/2024 | 525.00 | 0.00 | 525.00 | 525.00 | | 03/07/2024 | 526.60 | 0.00 | 528.00 | 520.00 | | 03/06/2024 | 510.00 | 0.00 | 525.00 | 510.00 | | 03/05/2024 | 520.00 | 0.00 | 525.00 | 510.00 | | 03/04/2024 | 520.00 | 0.00 | 521.00 | 520.00 | | 03/01/2024 | 520.00 | 0.00 | 520.00 | 520.00 | | 02/29/2024 | 520.00 | 0.00 | 520.00 | 520.00 | | 02/28/2024 | 518.00 | 0.00 | 520.00 | 518.00 | | 02/27/2024 | 519.05 | 0.00 | 519.05 | 519.05 | | 02/19/2024 | 505.00 | 0.00 | 505.00 | 501.00 | | 02/13/2024 | 520.00 | 0.00 | 520.00 | 520.00 | | 02/06/2024 | 520.00 | 0.00 | 520.00 | 515.00 | | 02/02/2024 | 512.00 | 0.00 | 512.00 | 512.00 | | 02/01/2024 | 510.00 | 0.00 | 510.00 | 505.00 | | 01/31/2024 | 502.00 | 0.00 | 502.00 | 500.00 | | 01/30/2024 | 502.00 | 0.00 | 509.99 | 500.01 | | 01/26/2024 | 496.00 | 0.00 | 501.99 | 490.01 |
|
