|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/30/2025 | 1,034.00 | 0.00 | 1,043.00 | 1,011.41 | | 10/29/2025 | 1,030.36 | 0.00 | 1,027.05 | 1,027.05 | | 10/28/2025 | 1,030.36 | 0.00 | 1,039.00 | 1,030.00 | | 10/27/2025 | 1,041.72 | 0.00 | 1,021.01 | 1,019.81 | | 10/24/2025 | 1,041.72 | 0.00 | 1,044.00 | 1,010.00 | | 10/23/2025 | 1,042.59 | 0.00 | 1,049.00 | 1,035.01 | | 10/22/2025 | 1,038.14 | 0.00 | 1,040.00 | 1,028.00 | | 10/21/2025 | 1,030.00 | 0.00 | 1,039.00 | 1,030.00 | | 10/20/2025 | 1,035.24 | 0.00 | 1,043.00 | 1,012.00 | | 10/17/2025 | 1,000.00 | 0.00 | 1,043.95 | 1,000.01 | | 10/16/2025 | 1,000.00 | 0.00 | 1,100.00 | 952.00 | | 10/15/2025 | 1,045.21 | 0.00 | 1,048.00 | 1,036.01 | | 10/14/2025 | 1,049.02 | 0.00 | 1,049.95 | 1,028.01 | | 10/13/2025 | 1,027.81 | 0.00 | 1,040.00 | 1,005.00 | | 10/10/2025 | 1,053.00 | 0.00 | 1,059.80 | 1,013.02 | | 10/09/2025 | 1,049.87 | 0.00 | 1,050.00 | 1,049.80 | | 10/08/2025 | 1,050.00 | 0.00 | 1,057.99 | 1,030.10 | | 10/07/2025 | 1,028.34 | 0.00 | 1,049.97 | 1,022.01 | | 10/06/2025 | 1,045.55 | 0.00 | 1,053.00 | 1,012.00 | | 10/03/2025 | 1,053.68 | 0.00 | 1,055.00 | 1,023.00 | | 10/02/2025 | 1,040.05 | 0.00 | 1,048.00 | 1,015.00 | | 10/01/2025 | 1,050.00 | 0.00 | 1,050.00 | 936.42 | | 09/30/2025 | 1,040.47 | 0.00 | 1,049.99 | 1,035.00 | | 09/29/2025 | 1,049.90 | 0.00 | 1,050.00 | 1,041.01 | | 09/26/2025 | 1,048.22 | 0.00 | 1,051.00 | 1,042.03 | | 09/25/2025 | 1,048.22 | 0.00 | 1,059.00 | 1,040.00 | | 09/23/2025 | 1,052.00 | 0.00 | 1,053.00 | 1,041.20 | | 09/22/2025 | 1,049.98 | 0.00 | 1,054.99 | 1,040.00 | | 09/19/2025 | 1,050.23 | 0.00 | 1,055.00 | 1,035.00 | | 09/18/2025 | 1,041.46 | 0.00 | 1,051.00 | 1,035.00 |
|
