Historical Quotes
 
AL- ABBAS SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
739.99
-7.99 ( %)
0.00
799.00
732.00

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/06/2025
730.00
0.00
799.00
725.00
01/03/2025
739.99
0.00
750.00
730.00
01/02/2025
732.15
0.00
749.99
674.00
01/01/2025
748.08
0.00
771.96
732.15
12/31/2024
740.00
0.00
750.00
710.00
12/30/2024
750.00
0.04
799.99
700.00
12/27/2024
758.79
0.00
799.98
700.07
12/26/2024
745.25
0.00
797.98
700.00
12/24/2024
744.45
0.00
778.98
684.20
12/23/2024
760.22
0.01
815.00
721.00
12/20/2024
796.30
0.00
811.00
790.11
12/19/2024
814.87
0.00
813.02
770.13
12/18/2024
814.87
0.00
840.99
756.00
12/17/2024
840.00
0.00
850.00
810.13
12/16/2024
830.01
0.01
832.47
750.00
12/13/2024
756.79
0.00
860.00
705.02
12/12/2024
783.35
0.01
790.97
699.00
12/11/2024
719.06
0.00
721.00
692.00
12/10/2024
720.00
0.00
769.75
680.00
12/09/2024
699.77
0.00
700.94
660.02
12/06/2024
700.00
0.00
743.96
650.00
12/05/2024
676.33
0.00
700.00
620.00
12/04/2024
639.72
0.00
640.00
618.00
12/03/2024
627.86
0.00
629.99
601.00
12/02/2024
630.00
0.00
634.45
615.00
11/29/2024
621.98
0.00
681.89
620.00
11/28/2024
619.90
0.00
620.00
605.00
11/27/2024
615.00
0.00
620.00
614.98
11/26/2024
610.84
0.00
619.99
599.50
11/25/2024
610.00
0.00
618.00
593.78