|
AL- ABBAS SUGAR MILLS LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
739.99
|
-7.99
(
%)
|
0.00
|
799.00
|
732.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
01/06/2025 | 730.00 | 0.00 | 799.00 | 725.00 | 01/03/2025 | 739.99 | 0.00 | 750.00 | 730.00 | 01/02/2025 | 732.15 | 0.00 | 749.99 | 674.00 | 01/01/2025 | 748.08 | 0.00 | 771.96 | 732.15 | 12/31/2024 | 740.00 | 0.00 | 750.00 | 710.00 | 12/30/2024 | 750.00 | 0.04 | 799.99 | 700.00 | 12/27/2024 | 758.79 | 0.00 | 799.98 | 700.07 | 12/26/2024 | 745.25 | 0.00 | 797.98 | 700.00 | 12/24/2024 | 744.45 | 0.00 | 778.98 | 684.20 | 12/23/2024 | 760.22 | 0.01 | 815.00 | 721.00 | 12/20/2024 | 796.30 | 0.00 | 811.00 | 790.11 | 12/19/2024 | 814.87 | 0.00 | 813.02 | 770.13 | 12/18/2024 | 814.87 | 0.00 | 840.99 | 756.00 | 12/17/2024 | 840.00 | 0.00 | 850.00 | 810.13 | 12/16/2024 | 830.01 | 0.01 | 832.47 | 750.00 | 12/13/2024 | 756.79 | 0.00 | 860.00 | 705.02 | 12/12/2024 | 783.35 | 0.01 | 790.97 | 699.00 | 12/11/2024 | 719.06 | 0.00 | 721.00 | 692.00 | 12/10/2024 | 720.00 | 0.00 | 769.75 | 680.00 | 12/09/2024 | 699.77 | 0.00 | 700.94 | 660.02 | 12/06/2024 | 700.00 | 0.00 | 743.96 | 650.00 | 12/05/2024 | 676.33 | 0.00 | 700.00 | 620.00 | 12/04/2024 | 639.72 | 0.00 | 640.00 | 618.00 | 12/03/2024 | 627.86 | 0.00 | 629.99 | 601.00 | 12/02/2024 | 630.00 | 0.00 | 634.45 | 615.00 | 11/29/2024 | 621.98 | 0.00 | 681.89 | 620.00 | 11/28/2024 | 619.90 | 0.00 | 620.00 | 605.00 | 11/27/2024 | 615.00 | 0.00 | 620.00 | 614.98 | 11/26/2024 | 610.84 | 0.00 | 619.99 | 599.50 | 11/25/2024 | 610.00 | 0.00 | 618.00 | 593.78 |
|