| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
806.54
|
12.46
(
%)
|
0.00
|
819.50
|
806.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/10/2026 | 806.54 | 0.00 | 820.00 | 800.00 | | 09/09/2026 | 812.69 | 0.00 | 808.10 | 808.01 | | 09/08/2026 | 812.69 | 0.00 | 827.00 | 800.00 | | 09/07/2026 | 821.85 | 0.00 | 822.00 | 813.01 | | 09/04/2026 | 821.85 | 0.00 | 822.00 | 819.44 | | 09/03/2026 | 819.44 | 0.00 | 822.90 | 815.01 | | 09/02/2026 | 816.54 | 0.00 | 822.99 | 811.00 | | 09/01/2026 | 815.11 | 0.00 | 828.90 | 810.00 | | 08/31/2026 | 815.28 | 0.00 | 835.00 | 806.01 | | 08/28/2026 | 825.99 | 0.00 | 828.95 | 812.33 | | 08/27/2026 | 821.60 | 0.00 | 826.00 | 801.00 | | 08/25/2026 | 818.18 | 0.00 | 828.00 | 810.12 | | 08/24/2026 | 818.42 | 0.00 | 829.00 | 800.00 | | 08/21/2026 | 812.91 | 0.00 | 829.00 | 803.00 | | 08/20/2026 | 800.71 | 0.00 | 833.99 | 752.00 | | 08/19/2026 | 820.83 | 0.00 | 857.87 | 820.00 | | 08/18/2026 | 843.30 | 0.00 | 849.00 | 840.10 | | 08/17/2026 | 846.90 | 0.00 | 860.00 | 835.00 | | 08/13/2026 | 859.52 | 0.00 | 861.99 | 855.04 | | 08/12/2026 | 859.41 | 0.00 | 871.00 | 857.50 | | 08/11/2026 | 855.12 | 0.00 | 878.00 | 853.16 | | 08/10/2026 | 857.63 | 0.00 | 873.89 | 854.03 | | 08/07/2026 | 853.74 | 0.00 | 874.95 | 850.01 | | 08/06/2026 | 865.05 | 0.00 | 878.74 | 861.00 | | 08/05/2026 | 876.29 | 0.00 | 891.49 | 851.00 | | 08/04/2026 | 875.42 | 0.00 | 894.00 | 865.00 | | 08/03/2026 | 875.02 | 0.00 | 899.00 | 875.00 | | 07/31/2026 | 874.44 | 0.00 | 904.50 | 850.50 | | 07/30/2026 | 875.98 | 0.00 | 920.00 | 874.00 | | 07/29/2026 | 898.30 | 0.00 | 919.96 | 895.30 |
|
