|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/29/2025 | 1,077.65 | 0.00 | 1,088.24 | 1,062.01 | | 08/28/2025 | 1,088.24 | 0.00 | 1,148.00 | 1,079.10 | | 08/27/2025 | 1,078.56 | 0.00 | 1,087.00 | 1,075.00 | | 08/26/2025 | 1,087.79 | 0.00 | 1,094.80 | 1,060.00 | | 08/25/2025 | 1,068.24 | 0.00 | 1,072.23 | 1,060.01 | | 08/22/2025 | 1,074.31 | 0.00 | 1,085.00 | 1,070.02 | | 08/21/2025 | 1,072.50 | 0.00 | 1,083.90 | 1,067.11 | | 08/20/2025 | 1,071.76 | 0.00 | 1,079.99 | 1,070.00 | | 08/19/2025 | 1,074.00 | 0.00 | 1,077.98 | 1,065.01 | | 08/18/2025 | 1,063.44 | 0.00 | 1,078.94 | 1,054.12 | | 08/13/2025 | 1,063.46 | 0.00 | 1,081.10 | 1,021.00 | | 08/12/2025 | 1,085.67 | 0.00 | 1,122.99 | 1,028.99 | | 08/11/2025 | 1,098.43 | 0.00 | 1,123.98 | 1,050.00 | | 08/08/2025 | 1,124.52 | 0.00 | 1,150.00 | 1,010.00 | | 08/07/2025 | 1,119.37 | 0.00 | 1,149.00 | 1,079.50 | | 08/06/2025 | 1,079.90 | 0.00 | 1,079.90 | 1,010.01 | | 08/05/2025 | 1,010.41 | 0.00 | 1,108.90 | 965.01 | | 08/04/2025 | 1,070.98 | 0.00 | 1,075.00 | 990.00 | | 08/01/2025 | 988.26 | 0.00 | 990.00 | 970.00 | | 07/31/2025 | 967.57 | 0.00 | 970.00 | 955.00 | | 07/30/2025 | 968.99 | 0.00 | 980.00 | 942.01 | | 07/29/2025 | 921.44 | 0.00 | 967.00 | 904.00 | | 07/28/2025 | 902.17 | 0.00 | 914.89 | 899.00 | | 07/24/2025 | 914.15 | 0.00 | 929.00 | 910.00 | | 07/23/2025 | 912.50 | 0.00 | 920.00 | 882.01 | | 07/22/2025 | 903.94 | 0.00 | 920.00 | 893.40 | | 07/21/2025 | 884.96 | 0.00 | 885.00 | 883.99 | | 07/18/2025 | 870.10 | 0.00 | 879.78 | 850.01 | | 07/17/2025 | 870.10 | 0.00 | 877.84 | 861.00 | | 07/16/2025 | 877.84 | 0.00 | 885.00 | 852.00 |
|
