| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
914.02
|
-2.02
(
%)
|
0.00
|
920.00
|
900.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 911.95 | 0.00 | 920.00 | 900.00 | | 05/11/2026 | 914.02 | 0.00 | 920.00 | 899.00 | | 05/08/2026 | 897.38 | 0.00 | 937.63 | 890.16 | | 05/07/2026 | 900.08 | 0.00 | 934.98 | 890.00 | | 05/06/2026 | 903.06 | 0.00 | 907.99 | 899.60 | | 05/05/2026 | 902.14 | 0.00 | 908.00 | 897.00 | | 05/04/2026 | 900.00 | 0.00 | 920.00 | 900.00 | | 04/30/2026 | 900.00 | | 944.00 | 900.00 | | 04/29/2026 | 942.98 | 0.00 | 990.00 | 881.00 | | 04/28/2026 | 902.23 | 0.00 | 936.00 | 900.01 | | 04/27/2026 | 935.03 | 0.00 | 959.00 | 856.63 | | 04/24/2026 | 899.40 | 0.00 | 958.99 | 856.02 | | 04/23/2026 | 904.34 | 0.00 | 949.00 | 880.00 | | 04/22/2026 | 913.40 | 0.00 | 918.99 | 867.00 | | 04/21/2026 | 906.44 | 0.00 | 910.00 | 903.05 | | 04/20/2026 | 909.89 | 0.00 | 919.00 | 906.00 | | 04/17/2026 | 920.00 | 0.00 | 924.99 | 900.00 | | 04/16/2026 | 917.18 | 0.00 | 929.00 | 906.00 | | 04/15/2026 | 905.59 | 0.00 | 959.99 | 898.00 | | 04/14/2026 | 897.35 | 0.00 | 929.00 | 850.02 | | 04/13/2026 | 875.60 | 0.00 | 948.00 | 840.00 | | 04/10/2026 | 902.83 | 0.00 | 968.00 | 893.00 | | 04/09/2026 | 892.38 | 0.00 | 972.00 | 804.00 | | 04/08/2026 | 884.50 | 0.00 | 942.90 | 866.01 | | 04/07/2026 | 876.93 | 0.00 | 889.00 | 805.10 | | 04/06/2026 | 847.99 | 0.00 | 848.90 | 829.00 | | 04/03/2026 | 825.51 | 0.00 | 892.00 | 801.01 | | 04/02/2026 | 855.75 | 0.00 | 894.00 | 814.40 | | 04/01/2026 | 834.36 | 0.00 | 921.00 | 800.00 | | 03/31/2026 | 837.94 | 0.00 | 876.00 | 830.00 |
|
