| |
| AL- ABBAS SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
910.66
|
-10.66
(
%)
|
|
915.31
|
900.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/10/2026 | 911.02 | 0.00 | 915.31 | 900.00 | | 07/09/2026 | 910.66 | 0.00 | 927.99 | 820.15 | | 07/08/2026 | 898.27 | 0.00 | 929.97 | 890.00 | | 07/07/2026 | 908.73 | 0.00 | 947.76 | 895.00 | | 07/06/2026 | 897.31 | 0.00 | 904.00 | 890.11 | | 07/03/2026 | 896.08 | 0.00 | 909.83 | 894.00 | | 07/02/2026 | 897.01 | 0.00 | 904.96 | 891.52 | | 07/01/2026 | 897.19 | 0.00 | 910.00 | 890.26 | | 06/30/2026 | 903.08 | 0.00 | 910.00 | 901.02 | | 06/29/2026 | 903.00 | 0.00 | 910.00 | 902.13 | | 06/24/2026 | 902.13 | 0.00 | 906.00 | 882.00 | | 06/23/2026 | 905.08 | 0.00 | 905.99 | 902.00 | | 06/22/2026 | 901.58 | 0.00 | 906.50 | 901.00 | | 06/19/2026 | 900.48 | 0.00 | 950.00 | 861.00 | | 06/18/2026 | 906.41 | 0.00 | 906.99 | 901.00 | | 06/17/2026 | 900.50 | 0.00 | 906.50 | 895.02 | | 06/16/2026 | 901.34 | 0.00 | 910.50 | 895.00 | | 06/15/2026 | 900.07 | 0.00 | 912.00 | 900.00 | | 06/12/2026 | 901.25 | 0.00 | 906.00 | 890.00 | | 06/11/2026 | 902.00 | 0.00 | 906.94 | 880.16 | | 06/10/2026 | 904.00 | 0.00 | 909.99 | 900.00 | | 06/09/2026 | 904.00 | 0.00 | 904.00 | 900.00 | | 06/08/2026 | 901.79 | 0.00 | 913.00 | 901.11 | | 06/05/2026 | 904.87 | 0.00 | 915.00 | 900.01 | | 06/04/2026 | 904.94 | 0.00 | 905.49 | 891.02 | | 06/03/2026 | 906.00 | 0.00 | 906.99 | 895.28 | | 06/02/2026 | 904.77 | 0.00 | 906.99 | 889.02 | | 06/01/2026 | 907.41 | 0.00 | 918.95 | 901.00 | | 05/29/2026 | 918.70 | 0.00 | 931.98 | 890.16 | | 05/25/2026 | 920.64 | 0.00 | 991.00 | 871.16 |
|
