| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.41
|
0.13
(
%)
|
0.02
|
5.57
|
5.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 5.54 | 0.02 | 5.57 | 5.49 | | 04/24/2024 | 5.41 | 0.01 | 5.48 | 5.41 | | 04/23/2024 | 5.51 | 0.03 | 5.61 | 5.01 | | 04/22/2024 | 5.33 | 0.00 | 5.34 | 5.00 | | 04/18/2024 | 5.37 | 0.00 | 5.37 | 5.37 | | 04/17/2024 | 5.10 | 0.01 | 5.10 | 5.00 | | 04/09/2024 | 5.02 | 0.09 | 5.02 | 5.00 | | 04/04/2024 | 5.00 | 0.11 | 5.01 | 5.00 | | 04/02/2024 | 5.10 | 0.00 | 5.10 | 5.10 | | 03/21/2024 | 5.20 | 0.04 | 5.20 | 5.00 | | 03/19/2024 | 5.00 | 0.02 | 5.02 | 5.00 | | 03/13/2024 | 4.95 | 0.00 | 4.95 | 4.95 | | 03/11/2024 | 5.03 | 0.00 | 5.03 | 5.03 | | 03/08/2024 | 5.29 | 0.00 | 5.29 | 5.29 | | 03/05/2024 | 5.35 | 0.01 | 5.35 | 5.30 | | 03/04/2024 | 5.39 | 0.01 | 5.40 | 5.37 | | 02/29/2024 | 5.10 | 0.00 | 5.10 | 5.01 | | 02/28/2024 | 5.00 | 0.00 | | | | 02/27/2024 | 5.00 | 0.10 | 5.00 | 5.00 | | 02/23/2024 | 5.00 | 0.01 | 5.05 | 4.99 | | 02/22/2024 | 5.00 | 0.01 | 5.05 | 4.99 | | 02/19/2024 | 4.91 | 0.00 | 4.91 | 4.91 | | 02/16/2024 | 5.00 | 0.01 | 5.38 | 4.91 | | 02/15/2024 | 5.02 | 0.01 | 5.02 | 5.02 | | 02/14/2024 | 5.01 | 0.00 | 5.01 | 5.01 | | 02/13/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 02/06/2024 | 5.02 | 0.00 | 5.02 | 5.01 | | 02/01/2024 | 5.01 | 0.00 | 5.01 | 5.01 | | 01/31/2024 | 5.01 | 0.00 | 5.01 | 5.01 | | 01/30/2024 | 5.10 | 0.00 | 5.10 | 5.10 |
|
