| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.00
|
0
(
%)
|
0.02
|
5.49
|
4.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 5.00 | 0.02 | 5.49 | 4.95 | | 07/25/2024 | 5.00 | 0.00 | 5.19 | 5.00 | | 07/24/2024 | 5.10 | 0.01 | 5.20 | 5.00 | | 07/23/2024 | 4.96 | 0.00 | 5.03 | 4.95 | | 07/22/2024 | 5.25 | 0.00 | 5.48 | 4.91 | | 07/19/2024 | 5.30 | 0.01 | 5.30 | 5.13 | | 07/18/2024 | 5.30 | 0.02 | 5.49 | 5.30 | | 07/15/2024 | 5.28 | 0.00 | 5.44 | 5.28 | | 07/12/2024 | 5.28 | 0.00 | 5.40 | 5.06 | | 07/11/2024 | 5.28 | 0.02 | 5.47 | 5.07 | | 07/10/2024 | 5.31 | 0.00 | 5.41 | 5.13 | | 07/09/2024 | 5.30 | 0.00 | 5.41 | 5.03 | | 07/08/2024 | 5.30 | 0.00 | 5.45 | 4.99 | | 07/05/2024 | 5.30 | 0.00 | 5.98 | 4.85 | | 07/04/2024 | 5.30 | 0.00 | 5.43 | 5.01 | | 07/03/2024 | 5.40 | 0.00 | 5.40 | 5.07 | | 07/02/2024 | 5.32 | 0.01 | 5.34 | 5.32 | | 07/01/2024 | 5.35 | 0.00 | 5.38 | 5.05 | | 06/28/2024 | 5.38 | 0.00 | 5.39 | 5.05 | | 06/27/2024 | 5.33 | 0.00 | 5.42 | 5.08 | | 06/26/2024 | 5.12 | 0.00 | 5.42 | 5.06 | | 06/25/2024 | 5.20 | 0.00 | 5.07 | 5.07 | | 06/24/2024 | 5.20 | 0.00 | 5.20 | 5.05 | | 06/21/2024 | 5.20 | 0.00 | 5.20 | 5.20 | | 06/20/2024 | 5.03 | 0.00 | 5.43 | 5.02 | | 06/13/2024 | 5.04 | 0.00 | 5.39 | 5.02 | | 06/12/2024 | 5.10 | 0.00 | 5.23 | 5.10 | | 06/11/2024 | 5.06 | 0.04 | 5.44 | 5.00 | | 06/10/2024 | 5.21 | 0.00 | 5.20 | 5.03 | | 06/07/2024 | 5.21 | 0.01 | 5.97 | 5.04 |
|
