| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.12
|
2.47
(
%)
|
0.00
|
27.59
|
27.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/03/2026 | 25.12 | 0.16 | 25.25 | 23.01 | | 03/02/2026 | 23.09 | 0.17 | 27.63 | 22.62 | | 02/27/2026 | 25.13 | 0.35 | 25.50 | 23.80 | | 02/26/2026 | 23.92 | 0.63 | 24.49 | 21.56 | | 02/25/2026 | 23.96 | 0.64 | 24.97 | 23.50 | | 02/24/2026 | 23.27 | 1.50 | 25.91 | 21.20 | | 02/23/2026 | 23.56 | 0.31 | 23.56 | 21.56 | | 02/20/2026 | 21.42 | 1.07 | 21.42 | 20.40 | | 02/19/2026 | 19.47 | 0.89 | 19.47 | 16.50 | | 02/18/2026 | 17.70 | 1.61 | 21.64 | 17.70 | | 02/17/2026 | 19.67 | 0.09 | 19.67 | 19.67 | | 02/16/2026 | 17.88 | 0.32 | 17.88 | 17.88 | | 02/13/2026 | 16.25 | 0.42 | 16.25 | 15.40 | | 02/12/2026 | 14.77 | 1.60 | 14.77 | 13.99 | | 02/11/2026 | 13.43 | 1.74 | 13.43 | 12.10 | | 02/10/2026 | 12.21 | 0.45 | 12.49 | 11.15 | | 02/09/2026 | 11.35 | 0.01 | 11.88 | 11.22 | | 02/06/2026 | 11.31 | 0.06 | 11.48 | 11.11 | | 02/04/2026 | 11.32 | 0.02 | 11.50 | 11.29 | | 02/03/2026 | 11.30 | 0.02 | 11.40 | 11.10 | | 02/02/2026 | 11.37 | 0.03 | 11.99 | 11.21 | | 01/30/2026 | 11.43 | 0.02 | 11.59 | 11.26 | | 01/29/2026 | 11.50 | 0.06 | 11.73 | 11.46 | | 01/28/2026 | 11.62 | 0.03 | 11.88 | 11.55 | | 01/27/2026 | 11.79 | 0.04 | 11.99 | 11.50 | | 01/26/2026 | 11.78 | 0.04 | 12.17 | 11.50 | | 01/23/2026 | 12.03 | 0.05 | 12.97 | 11.81 | | 01/22/2026 | 12.55 | 0.03 | 12.71 | 12.12 | | 01/21/2026 | 12.58 | 0.03 | 12.99 | 12.20 | | 01/20/2026 | 12.74 | 0.05 | 12.90 | 11.50 |
|
