Historical Quotes
 
786 Investment Limited
Close
Change
Volume (m)
High
Low
14.11
0.1 ( %)
0.05
14.50
14.13

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.26
0.08
14.50
14.13
09/11/2025
14.11
0.72
14.99
13.80
09/10/2025
15.05
0.14
16.04
14.41
09/09/2025
15.76
1.59
17.08
15.21
09/08/2025
15.53
0.17
15.53
15.53
09/05/2025
14.12
0.10
14.12
14.12
09/04/2025
12.84
0.28
12.84
12.84
09/03/2025
11.67
0.11
11.90
11.08
09/02/2025
11.48
0.03
11.85
11.25
09/01/2025
11.44
0.05
11.60
10.97
08/29/2025
11.05
0.04
11.85
11.00
08/28/2025
11.55
0.02
11.98
11.01
08/27/2025
11.62
0.01
11.64
11.30
08/26/2025
11.64
0.07
12.39
11.31
08/25/2025
11.88
0.11
11.99
11.22
08/22/2025
11.30
0.37
11.45
10.39
08/21/2025
10.41
0.03
10.60
10.35
08/20/2025
10.60
0.03
10.89
10.40
08/19/2025
10.59
0.04
10.95
10.50
08/18/2025
10.56
0.03
11.09
10.51
08/13/2025
11.18
0.14
12.00
11.15
08/12/2025
11.80
0.53
12.49
11.27
08/11/2025
11.95
0.75
11.95
11.49
08/08/2025
10.86
0.35
10.86
9.60
08/07/2025
9.86
0.51
10.30
9.35
08/06/2025
9.30
0.01
9.34
9.06
08/05/2025
9.19
0.10
9.29
9.00
08/04/2025
9.32
0.00
9.58
9.13
08/01/2025
9.33
0.05
9.86
9.06
07/31/2025
9.37
0.04
9.71
9.03