| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.92
|
0.09
(
%)
|
0.02
|
7.28
|
6.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.30 | 0.06 | 7.40 | 6.94 | | 12/19/2024 | 6.92 | 0.05 | 7.94 | 6.57 | | 12/18/2024 | 7.55 | 0.01 | 8.35 | 7.52 | | 12/17/2024 | 8.00 | 0.08 | 8.30 | 7.95 | | 12/16/2024 | 8.09 | 0.19 | 8.70 | 7.72 | | 12/13/2024 | 8.07 | 0.14 | 8.07 | 7.44 | | 12/12/2024 | 7.07 | 0.00 | 7.47 | 7.06 | | 12/11/2024 | 7.20 | 0.01 | 7.23 | 7.14 | | 12/10/2024 | 7.22 | 0.04 | 7.75 | 6.50 | | 12/09/2024 | 7.21 | 0.02 | 7.38 | 7.20 | | 12/06/2024 | 7.16 | 0.03 | 7.39 | 7.00 | | 12/05/2024 | 6.97 | 0.02 | 7.37 | 6.95 | | 12/04/2024 | 7.17 | 0.04 | 7.50 | 7.00 | | 12/03/2024 | 7.37 | 0.04 | 7.60 | 6.80 | | 12/02/2024 | 7.30 | 0.00 | 7.38 | 7.06 | | 11/29/2024 | 7.20 | 0.03 | 7.20 | 6.50 | | 11/28/2024 | 6.74 | 0.01 | 6.99 | 6.72 | | 11/27/2024 | 6.54 | 0.00 | 6.78 | 6.06 | | 11/26/2024 | 6.48 | 0.00 | 6.50 | 6.10 | | 11/25/2024 | 6.86 | 0.00 | 7.00 | 6.75 | | 11/22/2024 | 6.82 | 0.00 | 7.37 | 6.71 | | 11/21/2024 | 7.15 | 0.01 | 7.39 | 6.81 | | 11/20/2024 | 7.11 | 0.11 | 7.99 | 7.00 | | 11/19/2024 | 7.33 | 0.26 | 7.33 | 6.00 | | 11/18/2024 | 6.33 | 0.00 | 6.67 | 5.81 | | 11/15/2024 | 6.33 | 0.00 | 6.36 | 6.33 | | 11/14/2024 | 6.37 | 0.02 | 6.65 | 6.17 | | 11/13/2024 | 6.49 | 0.01 | 6.49 | 6.01 | | 11/12/2024 | 6.55 | 0.00 | 6.69 | 6.11 | | 11/11/2024 | 6.11 | 0.01 | 6.69 | 6.05 |
|
