| |
| 786 Investment Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.72
|
-0.23
(
%)
|
0.02
|
28.00
|
27.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/02/2026 | 27.04 | 0.06 | 28.00 | 26.99 | | 06/01/2026 | 27.72 | 0.08 | 28.49 | 27.50 | | 05/29/2026 | 27.61 | 0.09 | 28.20 | 27.15 | | 05/25/2026 | 27.94 | 0.31 | 28.75 | 26.90 | | 05/21/2026 | 27.08 | 0.20 | 28.10 | 25.00 | | 05/20/2026 | 27.04 | 0.05 | 27.90 | 26.45 | | 05/19/2026 | 27.15 | 0.10 | 27.99 | 26.91 | | 05/18/2026 | 27.28 | 0.26 | 29.49 | 26.96 | | 05/15/2026 | 27.68 | 0.03 | 28.00 | 27.00 | | 05/14/2026 | 27.64 | 0.11 | 28.48 | 27.00 | | 05/13/2026 | 27.92 | 0.20 | 28.97 | 27.90 | | 05/12/2026 | 28.58 | 0.42 | 30.70 | 28.35 | | 05/11/2026 | 28.47 | 0.09 | 28.88 | 27.90 | | 05/08/2026 | 28.13 | 0.24 | 28.90 | 27.90 | | 05/07/2026 | 28.66 | 0.18 | 29.50 | 28.01 | | 05/06/2026 | 28.87 | 0.40 | 29.70 | 28.04 | | 05/05/2026 | 27.82 | 0.25 | 29.00 | 27.00 | | 05/04/2026 | 28.34 | 0.51 | 32.43 | 27.81 | | 04/30/2026 | 30.50 | | 31.79 | 28.40 | | 04/29/2026 | 30.70 | 1.86 | 34.00 | 30.15 | | 04/28/2026 | 32.84 | 0.17 | 32.84 | 32.84 | | 04/27/2026 | 29.85 | 0.49 | 29.85 | 26.41 | | 04/24/2026 | 27.14 | 0.44 | 28.40 | 26.51 | | 04/23/2026 | 28.45 | 0.41 | 29.99 | 28.01 | | 04/22/2026 | 29.81 | 0.40 | 31.49 | 29.64 | | 04/21/2026 | 31.36 | 1.15 | 33.19 | 30.00 | | 04/20/2026 | 30.25 | 1.18 | 32.95 | 30.01 | | 04/17/2026 | 33.19 | 0.51 | 34.99 | 32.81 | | 04/16/2026 | 34.22 | 0.80 | 36.24 | 34.00 | | 04/15/2026 | 36.00 | 0.64 | 37.50 | 35.80 |
|
