Historical Quotes
 
786 Investment Limited
Close
Change
Volume (m)
High
Low
12.90
-0.07 ( %)
0.03
13.15
12.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
12.84
0.03
13.15
12.10
10/31/2025
12.90
0.01
13.19
12.00
10/30/2025
12.65
0.02
13.40
12.03
10/29/2025
12.99
0.03
13.10
11.72
10/28/2025
12.98
0.01
13.25
12.62
10/27/2025
13.23
0.04
13.37
12.33
10/24/2025
13.22
0.03
13.50
12.59
10/23/2025
13.34
0.22
13.60
11.90
10/22/2025
13.20
0.03
13.42
12.51
10/21/2025
13.10
0.16
13.11
11.70
10/20/2025
12.97
0.02
13.16
12.39
10/17/2025
13.00
0.12
13.20
12.01
10/16/2025
12.69
0.08
13.00
12.21
10/15/2025
12.49
0.04
12.99
12.34
10/14/2025
12.82
0.07
13.03
12.51
10/13/2025
12.34
0.11
13.09
11.65
10/10/2025
12.50
0.05
13.82
11.99
10/09/2025
12.89
0.05
13.10
12.87
10/08/2025
12.88
0.05
13.30
12.83
10/07/2025
13.11
0.06
13.45
12.90
10/06/2025
13.16
0.45
14.20
12.60
10/03/2025
14.00
0.05
14.15
13.90
10/02/2025
13.90
0.08
14.77
13.80
10/01/2025
14.23
0.10
15.00
13.41
09/30/2025
14.86
0.15
15.86
14.80
09/29/2025
14.80
0.33
15.67
12.83
09/26/2025
14.25
0.02
14.36
13.28
09/25/2025
14.32
0.12
14.60
12.92
09/24/2025
14.36
0.11
15.70
14.25
09/23/2025
14.98
0.24
16.12
14.16