Taurus Securities - Historic Quotes

Historical Quotes

KOHINOOR TEXTILE MILLS LIMITED

Refresh

Close	Change	Volume (m)	High	Low
39.87	0.38 ( %)		40.50	39.04

Detailed Quote Historical Quotes Research Rating

Date	Close	Volume (m)	High	Low
10/09/2026	39.86	0.11	40.50	39.04
10/08/2026	39.87	0.04	40.48	37.26
10/07/2026	40.02	0.12	41.00	39.75
10/06/2026	40.62	0.28	40.90	37.00
10/05/2026	40.20	0.03	41.10	40.00
10/02/2026	41.07	0.03	41.48	41.00
10/01/2026	41.46	0.61	42.20	40.70
09/30/2026	41.04	0.34	42.50	40.60
09/29/2026	40.58	0.13	41.75	40.50
09/28/2026	41.31	0.15	42.35	41.00
09/25/2026	41.93	0.04	42.15	41.25
09/24/2026	42.13	0.12	43.30	41.50
09/23/2026	42.71	0.03	43.39	42.50
09/22/2026	42.67	0.05	43.15	42.51
09/21/2026	42.81	0.09	43.69	42.75
09/18/2026	43.00	0.23	44.05	42.80
09/17/2026	42.98	0.16	43.40	41.30
09/16/2026	41.39	0.08	43.29	41.07
09/15/2026	42.68	0.05	43.43	42.25
09/14/2026	42.29	0.53	44.10	41.50
09/11/2026	42.08	1.23	44.14	38.50
09/10/2026	40.13	0.39	42.97	39.35
09/09/2026	42.86	0.06	43.25	42.01
09/08/2026	42.79	0.99	44.78	42.25
09/07/2026	43.04	0.42	43.56	42.75
09/04/2026	42.85	0.10	43.40	42.30
09/03/2026	43.01	0.22	43.59	42.28
09/02/2026	42.74	0.15	42.99	42.26
09/01/2026	43.43	0.32	43.73	42.50
08/31/2026	42.92	0.36	43.99	42.55