| |
| KOHINOOR TEXTILE MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.04
|
1.96
(
%)
|
0.17
|
53.00
|
51.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 53.39 | 0.57 | 54.00 | 51.00 | | 04/14/2026 | 50.04 | 0.44 | 50.50 | 47.51 | | 04/13/2026 | 47.70 | 0.26 | 48.49 | 46.20 | | 04/10/2026 | 49.72 | 0.97 | 50.25 | 45.50 | | 04/09/2026 | 46.94 | 0.41 | 47.89 | 43.25 | | 04/08/2026 | 44.04 | 0.89 | 44.04 | 43.49 | | 04/07/2026 | 40.04 | 0.06 | 41.00 | 39.50 | | 04/06/2026 | 40.51 | 0.07 | 41.50 | 39.01 | | 04/03/2026 | 39.04 | 0.06 | 40.25 | 38.15 | | 04/02/2026 | 40.32 | 0.24 | 41.90 | 39.51 | | 04/01/2026 | 42.46 | 0.50 | 43.99 | 41.01 | | 03/31/2026 | 40.56 | 1.23 | 44.00 | 37.02 | | 03/30/2026 | 40.30 | 0.10 | 43.40 | 39.68 | | 03/27/2026 | 43.40 | 0.22 | 47.00 | 41.20 | | 03/26/2026 | 44.79 | 0.15 | 47.33 | 43.55 | | 03/25/2026 | 46.49 | 0.37 | 49.20 | 45.03 | | 03/24/2026 | 46.06 | 0.08 | 50.00 | 45.16 | | 03/19/2026 | 48.85 | 0.17 | 51.00 | 44.56 | | 03/18/2026 | 47.69 | 0.27 | 49.00 | 44.51 | | 03/17/2026 | 44.60 | 0.02 | 47.90 | 43.50 | | 03/16/2026 | 45.16 | 0.03 | 46.98 | 44.50 | | 03/13/2026 | 47.24 | 0.11 | 50.00 | 42.11 | | 03/12/2026 | 46.65 | 0.08 | 49.89 | 45.03 | | 03/11/2026 | 47.20 | 0.02 | 48.90 | 47.00 | | 03/10/2026 | 47.56 | 0.14 | 48.43 | 45.20 | | 03/09/2026 | 44.03 | 0.07 | 46.00 | 44.03 | | 03/06/2026 | 48.92 | 0.04 | 51.49 | 48.55 | | 03/05/2026 | 50.09 | 0.35 | 51.43 | 49.46 | | 03/04/2026 | 49.43 | 0.05 | 51.75 | 48.54 | | 03/03/2026 | 51.62 | 0.75 | 52.50 | 49.22 |
|
