| |
| KHALID SIRAJ TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.99
|
0.61
(
%)
|
0.05
|
9.99
|
9.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 9.99 | 0.08 | 9.99 | 9.30 | | 04/14/2026 | 8.99 | 0.01 | 9.52 | 8.02 | | 04/13/2026 | 8.59 | 0.01 | 9.50 | 8.41 | | 04/10/2026 | 8.83 | 0.01 | 10.19 | 8.60 | | 04/09/2026 | 9.38 | 0.01 | 10.00 | 9.10 | | 04/08/2026 | 9.40 | 0.02 | 9.75 | 8.30 | | 04/07/2026 | 8.99 | 0.00 | 9.40 | 8.09 | | 04/06/2026 | 8.50 | 0.00 | 9.40 | 7.67 | | 04/03/2026 | 8.50 | 0.00 | 8.95 | 7.71 | | 04/02/2026 | 8.50 | 0.00 | 8.99 | 7.89 | | 04/01/2026 | 8.50 | 0.00 | 9.47 | 8.99 | | 03/31/2026 | 8.50 | 0.00 | 8.85 | 8.25 | | 03/30/2026 | 8.50 | 0.00 | 8.98 | 7.96 | | 03/27/2026 | 8.50 | 0.00 | 8.70 | 8.20 | | 03/26/2026 | 8.50 | 0.00 | 8.70 | 8.60 | | 03/25/2026 | 8.50 | 0.00 | 8.70 | 8.65 | | 03/24/2026 | 8.50 | 0.00 | 8.95 | 8.70 | | 03/19/2026 | 8.50 | 0.01 | 8.55 | 8.00 | | 03/18/2026 | 8.50 | 0.00 | 8.74 | 8.50 | | 03/16/2026 | 8.50 | 0.05 | 8.70 | 7.01 | | 03/13/2026 | 8.01 | 0.00 | 8.69 | 7.25 | | 03/12/2026 | 8.23 | 0.01 | 8.80 | 8.20 | | 03/11/2026 | 8.69 | 0.03 | 8.70 | 8.22 | | 03/10/2026 | 7.70 | 0.01 | 8.40 | 7.51 | | 03/09/2026 | 7.70 | 0.03 | 7.91 | 7.70 | | 03/06/2026 | 8.70 | 0.01 | 9.00 | 8.01 | | 03/05/2026 | 8.60 | 0.00 | 9.25 | 8.72 | | 03/04/2026 | 8.60 | 0.01 | 9.50 | 8.60 | | 03/03/2026 | 9.25 | 0.01 | 10.90 | 9.25 | | 03/02/2026 | 10.00 | 0.00 | 10.85 | 10.00 |
|
