| |
| K.S.B. PUMPS COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
195.40
|
4.1
(
%)
|
0.06
|
201.49
|
195.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 196.74 | 0.10 | 201.49 | 195.00 | | 04/14/2026 | 195.40 | 0.06 | 204.00 | 194.00 | | 04/13/2026 | 194.21 | 0.02 | 198.99 | 192.05 | | 04/10/2026 | 200.59 | 0.07 | 202.85 | 199.15 | | 04/09/2026 | 199.53 | 0.11 | 205.00 | 199.00 | | 04/08/2026 | 205.93 | 0.28 | 209.00 | 197.32 | | 04/07/2026 | 190.55 | 0.02 | 195.00 | 190.00 | | 04/06/2026 | 191.75 | 0.05 | 198.00 | 190.60 | | 04/03/2026 | 193.80 | 0.14 | 205.00 | 190.25 | | 04/02/2026 | 202.02 | 0.50 | 204.16 | 177.00 | | 04/01/2026 | 185.60 | 2.07 | 191.00 | 173.10 | | 03/31/2026 | 177.41 | 0.06 | 181.90 | 175.95 | | 03/30/2026 | 173.43 | 0.14 | 184.75 | 170.10 | | 03/27/2026 | 184.75 | 0.83 | 201.00 | 181.61 | | 03/26/2026 | 201.59 | 0.08 | 210.99 | 201.00 | | 03/25/2026 | 209.51 | 0.49 | 228.89 | 207.00 | | 03/24/2026 | 222.17 | 0.66 | 222.17 | 202.11 | | 03/19/2026 | 201.97 | 0.11 | 203.90 | 185.02 | | 03/18/2026 | 190.03 | 0.01 | 192.90 | 187.05 | | 03/17/2026 | 190.04 | 0.02 | 192.99 | 183.00 | | 03/16/2026 | 189.73 | 0.06 | 190.84 | 187.00 | | 03/13/2026 | 190.80 | 0.01 | 193.80 | 190.00 | | 03/12/2026 | 190.10 | 0.03 | 196.98 | 185.30 | | 03/11/2026 | 194.54 | 0.06 | 198.00 | 190.00 | | 03/10/2026 | 192.52 | 0.07 | 196.00 | 185.10 | | 03/09/2026 | 190.27 | 0.35 | 195.89 | 174.00 | | 03/06/2026 | 192.74 | 0.11 | 198.20 | 187.00 | | 03/05/2026 | 188.20 | 0.28 | 188.20 | 172.00 | | 03/04/2026 | 171.09 | 0.09 | 175.00 | 155.20 | | 03/03/2026 | 164.48 | 0.03 | 165.00 | 159.01 |
|
