| |
| KHAIRPUR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
578.62
|
20.38
(
%)
|
0.01
|
636.48
|
585.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 636.48 | 0.02 | 636.48 | 585.00 | | 04/14/2026 | 578.62 | 0.00 | 578.62 | 572.99 | | 04/13/2026 | 526.02 | 0.03 | 526.02 | 479.00 | | 04/10/2026 | 478.20 | 0.01 | 478.20 | 435.00 | | 04/09/2026 | 434.73 | 0.00 | 434.73 | 434.73 | | 04/08/2026 | 395.21 | 0.00 | 395.21 | 395.20 | | 04/07/2026 | 359.28 | 0.01 | 359.28 | 355.00 | | 04/06/2026 | 326.62 | 0.01 | 326.62 | 326.62 | | 04/03/2026 | 296.93 | 0.00 | 296.93 | 296.93 | | 04/02/2026 | 269.94 | 0.01 | 269.94 | 250.00 | | 04/01/2026 | 245.40 | 0.02 | 245.40 | 226.50 | | 03/31/2026 | 223.09 | 0.01 | 223.09 | 210.00 | | 03/30/2026 | 202.81 | 0.01 | 202.81 | 190.00 | | 03/27/2026 | 184.37 | 0.01 | 184.37 | 170.00 | | 03/26/2026 | 167.61 | 0.00 | 167.61 | 167.61 | | 03/25/2026 | 152.37 | 0.00 | 152.37 | 152.37 | | 03/24/2026 | 138.52 | 0.00 | 138.52 | 137.00 | | 03/19/2026 | 125.93 | 0.00 | 141.12 | 125.21 | | 03/18/2026 | 138.15 | 0.00 | 138.23 | 117.01 | | 03/17/2026 | 125.66 | 0.00 | 149.81 | 123.00 | | 03/16/2026 | 136.19 | 0.00 | 140.00 | 135.00 | | 03/13/2026 | 136.19 | 0.00 | 147.95 | 125.16 | | 03/12/2026 | 136.19 | 0.00 | 149.81 | 125.24 | | 03/11/2026 | 136.19 | 0.00 | 139.90 | 139.90 | | 03/10/2026 | 136.19 | 0.00 | 136.20 | 136.00 | | 03/09/2026 | 136.19 | 0.00 | 135.99 | 122.57 | | 03/06/2026 | 136.19 | 0.00 | 136.19 | 136.19 | | 03/05/2026 | 136.19 | 0.00 | 149.00 | 133.01 | | 03/04/2026 | 136.19 | 0.00 | 149.00 | 124.21 | | 03/03/2026 | 136.19 | 0.00 | 145.51 | 126.00 |
|
