| |
| KOHINOOR INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.07
|
-9.41
(
%)
|
2.74
|
89.97
|
84.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 84.66 | 2.77 | 89.97 | 84.66 | | 04/14/2026 | 94.07 | 0.94 | 110.00 | 94.07 | | 04/13/2026 | 104.52 | 1.50 | 104.52 | 95.40 | | 04/10/2026 | 95.02 | 0.43 | 95.02 | 87.26 | | 04/09/2026 | 86.38 | 0.83 | 86.38 | 77.00 | | 04/08/2026 | 78.53 | 0.30 | 78.53 | 72.00 | | 04/07/2026 | 71.39 | 0.39 | 79.00 | 68.11 | | 04/06/2026 | 72.63 | 0.40 | 72.63 | 67.01 | | 04/03/2026 | 66.03 | 0.05 | 68.70 | 59.00 | | 04/02/2026 | 65.04 | 0.04 | 66.90 | 63.50 | | 04/01/2026 | 68.03 | 0.26 | 72.44 | 65.90 | | 03/31/2026 | 65.85 | 0.15 | 66.39 | 63.00 | | 03/30/2026 | 63.04 | 0.70 | 75.00 | 62.98 | | 03/27/2026 | 69.98 | 0.82 | 69.98 | 63.15 | | 03/26/2026 | 63.62 | 0.12 | 64.50 | 61.50 | | 03/25/2026 | 61.56 | 0.09 | 61.75 | 60.02 | | 03/24/2026 | 60.02 | 0.08 | 63.00 | 59.15 | | 03/19/2026 | 59.30 | 0.04 | 60.50 | 59.00 | | 03/18/2026 | 59.81 | 0.06 | 62.27 | 59.70 | | 03/17/2026 | 60.37 | 0.05 | 63.50 | 59.85 | | 03/16/2026 | 60.04 | 0.06 | 61.50 | 59.65 | | 03/13/2026 | 60.21 | 0.07 | 61.99 | 59.90 | | 03/12/2026 | 61.14 | 0.18 | 63.50 | 60.00 | | 03/11/2026 | 62.38 | 0.26 | 65.00 | 62.10 | | 03/10/2026 | 60.71 | 0.19 | 60.71 | 56.99 | | 03/09/2026 | 55.19 | 0.12 | 61.00 | 54.56 | | 03/06/2026 | 60.62 | 0.50 | 61.80 | 57.90 | | 03/05/2026 | 57.40 | 0.21 | 58.30 | 57.06 | | 03/04/2026 | 55.56 | 0.11 | 55.56 | 50.30 | | 03/03/2026 | 50.51 | 0.05 | 51.99 | 47.03 |
|
