|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 1,318.57 | 0.00 | 1,445.00 | 1,320.00 | | 04/14/2026 | 1,318.57 | 0.00 | 1,449.00 | 1,192.50 | | 04/10/2026 | 1,325.00 | 0.00 | 1,350.00 | 1,275.00 | | 04/08/2026 | 1,331.57 | 0.00 | 1,338.00 | 1,328.99 | | 04/07/2026 | 1,217.89 | 0.00 | 1,299.99 | 1,210.50 | | 04/03/2026 | 1,345.00 | 0.00 | 1,325.00 | 1,251.00 | | 04/02/2026 | 1,345.00 | 0.00 | 1,226.00 | 1,226.00 | | 04/01/2026 | 1,345.00 | 0.00 | 1,350.00 | 1,345.00 | | 03/31/2026 | 1,250.21 | 0.00 | 1,260.00 | 1,131.11 | | 03/30/2026 | 1,250.21 | 0.00 | 1,260.00 | 1,260.00 | | 03/27/2026 | 1,250.21 | 0.00 | 1,335.00 | 1,131.01 | | 03/26/2026 | 1,250.21 | 0.00 | 1,400.00 | 1,188.91 | | 03/25/2026 | 1,321.00 | 0.00 | 1,432.79 | 1,230.00 | | 03/24/2026 | 1,302.54 | 0.00 | 1,329.99 | 1,300.00 | | 03/18/2026 | 1,339.04 | 0.00 | 1,329.99 | 1,329.99 | | 03/17/2026 | 1,339.80 | 0.00 | 1,290.00 | 1,290.00 | | 03/16/2026 | 1,339.80 | 0.00 | 1,349.89 | 1,175.90 | | 03/12/2026 | 1,305.06 | 0.00 | 1,300.00 | 1,300.00 | | 03/10/2026 | 1,305.06 | 0.00 | 1,350.00 | 1,196.78 | | 03/09/2026 | 1,329.75 | 0.00 | 1,348.99 | 1,220.03 | | 03/06/2026 | 1,349.05 | 0.00 | 1,350.00 | 1,250.00 | | 03/05/2026 | 1,350.00 | 0.00 | 1,350.00 | 1,350.00 | | 03/04/2026 | 1,318.57 | 0.00 | 1,311.00 | 1,250.00 | | 03/03/2026 | 1,318.57 | 0.00 | 1,350.00 | 1,293.03 | | 03/02/2026 | 1,423.78 | 0.00 | 1,420.00 | 1,282.03 | | 02/27/2026 | 1,423.78 | 0.00 | 1,423.99 | 1,284.65 | | 02/26/2026 | 1,427.39 | 0.00 | 1,544.00 | 1,425.01 | | 02/25/2026 | 1,490.47 | 0.00 | 1,500.00 | 1,428.51 | | 02/24/2026 | 1,586.36 | 0.00 | 1,706.00 | 1,451.70 | | 02/23/2026 | 1,613.00 | 0.00 | 1,505.03 | 1,505.03 |
|
