| |
| KHYBER TOBACCO COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
291.05
|
7.83
(
%)
|
0.00
|
298.88
|
291.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/15/2026 | 302.62 | 0.02 | 310.00 | 291.02 | | 04/14/2026 | 291.05 | 0.00 | 300.00 | 286.00 | | 04/13/2026 | 288.92 | 0.01 | 313.00 | 284.00 | | 04/10/2026 | 314.87 | 0.00 | 324.00 | 296.00 | | 04/09/2026 | 296.17 | 0.00 | 304.98 | 295.00 | | 04/08/2026 | 300.00 | 0.00 | 303.00 | 271.06 | | 04/07/2026 | 281.95 | 0.01 | 290.00 | 280.00 | | 04/06/2026 | 278.15 | 0.01 | 280.00 | 252.50 | | 04/03/2026 | 272.93 | 0.00 | 285.00 | 266.02 | | 04/02/2026 | 280.01 | 0.00 | 284.98 | 279.00 | | 04/01/2026 | 287.47 | 0.00 | 299.99 | 280.00 | | 03/31/2026 | 284.34 | 0.00 | 297.85 | 283.01 | | 03/30/2026 | 282.93 | 0.00 | 297.95 | 280.01 | | 03/27/2026 | 290.33 | 0.00 | 294.99 | 280.00 | | 03/26/2026 | 289.97 | 0.01 | 299.00 | 287.00 | | 03/25/2026 | 290.09 | 0.00 | 305.00 | 276.11 | | 03/24/2026 | 286.05 | 0.00 | 293.99 | 281.00 | | 03/19/2026 | 280.28 | 0.01 | 282.00 | 277.00 | | 03/18/2026 | 281.87 | 0.01 | 289.99 | 280.10 | | 03/17/2026 | 279.99 | 0.00 | 288.99 | 279.00 | | 03/16/2026 | 281.85 | 0.00 | 290.00 | 280.00 | | 03/13/2026 | 290.05 | 0.00 | 293.00 | 276.00 | | 03/12/2026 | 277.00 | 0.01 | 279.99 | 261.00 | | 03/11/2026 | 270.00 | 0.01 | 284.40 | 260.10 | | 03/10/2026 | 269.69 | 0.00 | 278.50 | 268.50 | | 03/09/2026 | 259.65 | 0.00 | 265.00 | 246.10 | | 03/06/2026 | 270.22 | 0.00 | 278.80 | 270.00 | | 03/05/2026 | 276.90 | 0.01 | 277.99 | 270.00 | | 03/04/2026 | 270.00 | 0.00 | 280.00 | 265.01 | | 03/03/2026 | 273.41 | 0.01 | 290.00 | 255.00 |
|
