Last , Vol , High , Low , B-Vol , Bid , Offer , O-Vol ,P.Close ,Chg(Rs),Chg(%)Adamjee Ins.,AGL,Agriautos,AHL,AKBL,AKBLR,AKZO,AL-Ghazi Tracto,Allied Bank,Altern Energy Ltd..,AMTEX,Ansari Sugar,APL,Arif Habib,ARPL,ASL,ASTL,Atlas Battery,Atlas Honda,Attock Cem,Attock Ref.,AVN,Azgard Nine,Bal.Glass,Bal.Wheels,Bank AL-Habib,Bank Alfalah,Bata Pakistan Ltd.,Bawany Sugar,Berger Paints Pak,Bestway Cement,Biafo Ind.,BIPL,BOPR1,BPL,BYCO,Century Paper,Chenab Limited,Cherat Cement,Clariant Pak LTD,Colgate Pal Pak Ltd,CPPL,Crescent Steel,CSILR,Dawood Her.,DBCI,Dewan Cement,Dewan Motors,Dewan Salman,DFSM,DOL,DSIL,DSL,Dynea Pak.,Ecopak Ltd.,EFOODS,EFUG,EMCO IND.,Engro Fert,EPCL,EXIDE,Faran Sugar,FATIMA,Fauji Cement,Faysal Bank,Fecto Cement,Ferozsons Lab Ltd,First Equity Mod.,FLYNG,Gadoon Tex.,General Tyre,GGGL,Ghandhara Ind. Ltd,Ghandhara Nissa,Ghani Glass Mills,GlaxoSmithkline,Gul Ahmed Tex.,Habib Sugar,HASCOL,Haseeb Waqas,HBL,Highnoon Lab.,Hinopak Motor,HIRAT,HMB,Honda Atlas Car,HTL,HUMNL,IGIIL,Indus Motor,Int.Ind.,Interloop Limited,ISL,Ist.Cap.Sec.,Ittehad Chem.Ltd,Jah.Siddiq.Co,Japan Power,JSBL,JSIL,Karachi Elect Ltd,KASB Bank Ltd.,KASBSL,Koh.Power,Kohat Cement,Kohi.Energy,Kohinoor Ind.,Kohinoor Tex.,Kot Addu Power,LOADS,LPCL,LPL,M.Leaf Cem.,Mari Gas,MDTL,Meezan Bank,Millat Tractors,Mirpurkhas,Mitchell's Fruit Farm,Mohd.Farooq,MUGHAL,Murree Brewery,National Foods Ltd,National Refinery,NCPL,Nestle Milk Pak Ltd.,NETSOL,NIB,Nimir Ind.Chemi,Nishat (Chunian),Nishat Mills,NPL,Otsuka Pak Ltd,P.G.F.,P.I.A.C.(A),P.N.S.C.,PACE,Packages Limited,Pak Elektron,Pak Holtels Dev Ltd,Pak Refinery,Pak ReInsurance,Pak Suzuki,Pak Tobacco,Pak.Int.Con.Ter,Pak.Services,PASL,PIBTL,PIBTLR,Pioneer Cement,PKGP,PMPK,Quice Food,Sapphire Fibers Ltd.,Saritow Sp.,Sazgar Eng Works,SBL,SCBPL,Searle Pak,Security Paper,Shabbir Tiles and Ceramic,Shell Pakistan,Siemens Pak Engr,SILK,Sitara Chem.,SKFL,SMBL,Soneri Bank,Southern Elec.,Tariq Glass Limited,Telecard,Thal Limited,THCCL,TPL,Treet Corp Ltd.,TREETR,TRG Pakistan,Tri-Pack Films,UBL,UniLever Pak,Wah-Noble,Waves Singer Pak.,WTCL,WTLP.T.C.L.A,Hub Power,P.S.O.,Fauji Fertilizer,Engro Chemical,Pak Oilfields,Oil & Gas Dev.,Sui North Gas,Sui South Gas,LOTCHEM,PPL,I.C.I.,D.G.K.Cement,Fauji Fert Bin,National Bank,B.O.Punjab,MCB Bank,Lucky Cement