2017-9-20 00:00:00.000,N/A,222741520,218570000,93.77,194,159,19,0.22000,43253.2600,43347.0300,43435.9200,43145.8300|Kohinoor Ind.  ,6.14000,10500,6.14000,6.00000,1000,6.05000,6.14000,1500,5.99000,0.15000,2.50000|Wah-Noble      ,222.450,14100,223.990,205.100,3100,216.750,222.990,400,215.300,7.15000,3.32000|Bal.Wheels     ,128.730,2200,130.000,128.680,0,0.00000,0.00000,0,135.450,-6.7200,-4.9600|Habib Sugar    ,42.0000,20500,43.0000,41.6200,500,41.7500,42.0000,5000,42.2300,-0.2300,-0.5400|National Foods Ltd       ,354.980,5000,356.500,354.250,100,351.100,355.000,100,354.980,0.00000,0.00000|Colgate Pal Pak Ltd      ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,2203.75,0.00000,-100.00|Pak.Services   ,925.000,50,925.000,925.000,0,0.00000,0.00000,0,902.500,22.5000,2.49000|Mitchell's Fruit Farm,0.00000,0,0.00000,0.00000,100,250.000,265.960,100,255.000,0.00000,-100.00|Kohat Cement,159.450,240000,162.450,153.510,500,158.500,160.900,600,159.550,-0.1000,-0.0600|D.G.K.Cement   ,153.730,3353700,155.290,152.000,3500,153.700,153.980,1000,152.860,0.87000,0.57000|Japan Power    ,4.06000,943000,4.35000,4.05000,500,4.09000,4.10000,3000,4.11000,-0.0500,-1.2200|I.C.I.         ,899.970,2400,905.750,899.000,40,895.000,900.000,100,905.750,-5.7800,-0.6400|Koh.Power      ,0.00000,0,0.00000,0.00000,2000,6.41000,6.74000,3500,6.67000,0.00000,-100.00|Bank AL-Habib  ,59.4800,160000,59.5000,58.5000,5000,59.0500,59.7000,2500,58.9000,0.58000,0.98000|Sui North Gas  ,143.100,3101300,147.350,142.100,0,0.00000,143.100,12300,146.960,-3.8600,-2.6300|P.S.O. ,459.310,2697600,461.900,450.150,0,0.00000,459.310,500,452.430,6.88000,1.52000|Murree Brewery ,803.290,400,803.290,803.290,50,791.060,805.000,100,803.290,0.00000,0.00000|Pak Suzuki     ,455.590,606950,458.570,437.000,500,455.590,0.00000,0,436.740,18.8500,4.32000|Hinopak Motor  ,1097.00,320,1097.00,1075.00,80,1080.11,1097.00,20,1100.00,-3.0000,-0.2700|Berger Paints Pak    ,185.280,22100,186.000,178.000,0,0.00000,0.00000,0,177.900,7.38000,4.15000|MCB Bank    ,217.580,757400,219.000,212.100,500,217.950,217.990,100,213.550,4.03000,1.89000|Lucky Cement   ,599.590,343900,605.000,596.250,3750,599.000,601.000,400,599.650,-0.0600,-0.0100|P.T.C.L.A      ,14.1700,187000,14.2000,14.0300,17000,14.1000,14.1700,5000,14.0900,0.08000,0.57000|M.Leaf Cem.    ,88.9600,458800,89.6500,87.9700,15000,88.7500,89.0000,4700,87.4700,1.49000,1.70000|Telecard       ,3.08000,1217500,3.20000,3.06000,15500,3.07000,3.08000,2500,3.07000,0.01000,0.33000|P.N.S.C.       ,137.780,279200,138.000,133.260,200,137.250,137.990,2100,131.430,6.35000,4.83000|Faysal Bank    ,22.8100,2065500,23.2000,22.6600,1000,22.7800,22.9900,5000,22.9800,-0.1700,-0.7400|Bata Pakistan Ltd.       ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,2999.94,0.00000,-100.00|Dewan Salman   ,3.61000,491500,3.76000,3.55000,1500,3.61000,3.65000,36500,3.66000,-0.0500,-1.3700|B.O.Punjab     ,9.79000,4839000,10.0700,9.70000,0,0.00000,9.79000,63500,9.96000,-0.1700,-1.7100|General Tyre   ,192.240,364900,195.010,191.200,300,191.510,191.750,200,195.290,-3.0500,-1.5600|Nishat Mills   ,153.830,1274100,154.500,148.990,0,0.00000,153.830,400,149.120,4.71000,3.16000|Sui South Gas  ,38.5900,3907500,39.2500,38.4000,1500,38.4000,38.4600,500,38.5900,0.00000,0.00000|Pak Elektron   ,76.0400,8071700,77.4400,75.3900,2400,76.2500,76.2600,700,75.8300,0.21000,0.28000|Atlas Battery  ,700.000,1150,700.000,700.000,250,700.000,710.000,150,700.260,-0.2600,-0.0400|EFUG,157.000,900,157.000,157.000,0,0.00000,0.00000,0,157.000,0.00000,0.00000|Adamjee Ins.,62.1800,322500,62.2500,61.5100,2000,62.0700,62.4500,1000,61.6900,0.49000,0.79000|Engro Chemical,321.580,492300,324.740,319.000,0,0.00000,0.00000,0,321.390,0.19000,0.06000|Attock Ref.    ,423.250,2551100,429.980,415.000,0,0.00000,423.250,35700,425.830,-2.5800,-0.6100|Hub Power      ,115.980,963800,116.500,115.300,0,0.00000,115.980,7700,115.910,0.07000,0.06000|Century Paper  ,67.1000,4200,67.2500,66.6000,0,0.00000,0.00000,0,66.1700,0.93000,1.41000|Int.Ind.       ,309.450,71900,311.800,300.000,200,307.000,309.980,100,304.750,4.70000,1.54000|Haseeb Waqas   ,7.28000,107500,7.50000,7.25000,1500,7.20000,7.25000,1500,7.24000,0.04000,0.55000|Tri-Pack Films           ,169.620,8500,170.850,168.000,4000,170.000,170.900,400,165.930,3.69000,2.22000|Fauji Fertilizer,81.6000,2359500,82.9900,81.1500,10000,81.5200,81.6000,500,81.8800,-0.2800,-0.3400|Treet Corp Ltd.          ,51.6600,1466500,52.5000,50.9400,0,0.00000,51.6600,8500,51.0500,0.61000,1.19000|Pioneer Cement ,92.5800,552000,93.9900,91.6100,700,92.3500,92.6000,400,92.6800,-0.1000,-0.1100|Siemens Pak Engr,745.670,450,750.000,737.000,50,740.050,749.000,100,750.000,-4.3300,-0.5800|Ghandhara Nissa,198.770,258000,211.990,198.570,0,0.00000,198.770,14600,209.020,-10.250,-4.9000|AL-Ghazi Tracto,571.730,10850,574.500,554.000,100,572.000,573.950,200,558.240,13.4900,2.42000|Quice Food     ,6.86000,769500,7.19000,6.82000,27000,6.85000,6.94000,4000,6.88000,-0.0200,-0.2900|Agriautos      ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,318.000,0.00000,-100.00|Mari Gas       ,1562.00,12360,1574.95,1537.03,400,1560.00,1567.99,20,1558.49,3.51000,0.23000|Shabbir Tiles and Ceramic,13.8000,184500,13.9900,13.7000,5000,13.7200,13.8000,3500,13.8600,-0.0600,-0.4300|Highnoon Lab.  ,466.440,17950,467.000,436.100,0,0.00000,0.00000,0,444.770,21.6700,4.87000|GlaxoSmithkline,189.310,164800,189.310,181.550,3500,189.310,0.00000,0,180.300,9.01000,5.00000|Cherat Cement  ,131.080,124100,133.000,129.000,1900,131.100,131.990,700,129.030,2.05000,1.59000|Kohi.Energy    ,46.6700,65500,47.2500,45.5000,0,0.00000,46.6700,2000,46.9800,-0.3100,-0.6600|Shell Pakistan      ,418.120,7350,419.500,411.000,150,414.110,419.500,400,409.830,8.29000,2.02000|P.I.A.C.(A),5.67000,444000,5.77000,5.62000,1000,5.63000,5.65000,5000,5.68000,-0.0100,-0.1800|Gadoon Tex.    ,219.000,1400,220.990,215.000,300,212.000,215.000,900,214.760,4.24000,1.97000|Ist.Cap.Sec.   ,3.74000,1111500,4.15000,3.70000,1500,3.72000,3.75000,500,3.88000,-0.1400,-3.6100|Pak Oilfields  ,505.540,111800,509.000,497.110,2500,505.540,0.00000,0,499.250,6.29000,1.26000|Indus Motor    ,1771.36,13460,1785.00,1748.00,300,1762.01,1779.99,200,1742.68,28.6800,1.65000|Ferozsons Lab Ltd        ,279.600,68200,283.000,276.010,400,279.070,280.100,300,277.720,1.88000,0.68000|Dewan Motors   ,37.5400,2838000,38.6000,37.4000,0,0.00000,37.5400,25000,37.2900,0.25000,0.67000|Crescent Steel ,169.830,74100,171.010,165.500,200,170.000,170.010,300,164.840,4.99000,3.03000|Biafo Ind.     ,236.500,600,239.000,235.000,0,0.00000,0.00000,0,236.920,-0.4200,-0.1800|Dawood Her.    ,122.940,15900,123.500,119.000,100,122.010,122.990,300,122.970,-0.0300,-0.0200|Altern Energy Ltd..,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,46.5000,0.00000,-100.00|Jah.Siddiq.Co  ,25.1000,3177000,25.3900,23.9900,7000,25.1500,25.3500,1000,24.2600,0.84000,3.46000|Ghani Glass Mills        ,70.5000,255500,72.5000,69.9900,1000,70.3000,70.8900,500,69.5000,1.00000,1.44000|Nimir Ind.Chemi,52.0000,1000,52.0000,51.9900,0,0.00000,0.00000,0,52.4900,-0.4900,-0.9300|Pak Tobacco    ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,1450.00,0.00000,-100.00|Nestle  Milk Pak Ltd.,13000.0,20,13000.0,13000.0,0,0.00000,0.00000,0,13000.0,0.00000,0.00000|Soneri Bank    ,13.9800,1500,13.9800,13.9600,500,13.6700,13.9900,500,14.0000,-0.0200,-0.1400|Bestway Cement ,171.260,11300,173.890,167.000,0,0.00000,0.00000,0,171.000,0.26000,0.15000|Mohd.Farooq    ,3.91000,41500,4.10000,3.90000,7500,3.81000,3.99000,5000,4.16000,-0.2500,-6.0100|Security Paper ,134.750,3700,135.000,133.000,1000,134.100,135.470,100,134.330,0.42000,0.31000|Mirpurkhas     ,148.000,3700,150.000,148.000,0,0.00000,0.00000,0,150.000,-2.0000,-1.3300|Otsuka Pak Ltd   ,234.000,100,225.000,225.000,0,0.00000,0.00000,0,234.000,0.00000,0.00000|Ghandhara Ind. Ltd,523.140,37850,537.000,520.010,0,0.00000,523.140,500,538.110,-14.970,-2.7800|Sitara Chem.   ,409.680,12200,410.000,401.000,100,405.510,415.000,1500,404.500,5.18000,1.28000|EMCO IND.      ,33.0000,2000,33.0000,32.9800,0,0.00000,0.00000,0,31.5000,1.50000,4.76000|Pak Holtels Dev Ltd      ,98.0000,3000,100.520,97.0000,0,0.00000,0.00000,0,95.7400,2.26000,2.36000|Pak ReInsurance,46.9900,83000,47.5000,45.5000,500,45.8000,46.9000,500,45.8600,1.13000,2.46000|Dynea Pak.     ,76.9900,4500,77.6000,75.6500,0,0.00000,0.00000,0,77.0600,-0.0700,-0.0900|Azgard Nine,13.5800,6129500,14.0500,13.3000,10000,13.5600,13.5900,500,13.7000,-0.1200,-0.8800|National Bank  ,59.9900,363500,60.3000,59.5000,2000,59.6000,59.9900,1000,60.1400,-0.1500,-0.2500|Meezan Bank    ,73.9600,921000,77.0000,73.1600,500,73.3000,73.9800,500,77.0000,-3.0400,-3.9500|Attock Cem     ,201.270,497600,202.850,196.500,100,200.650,202.400,1000,196.630,4.64000,2.36000|Atlas Honda    ,524.400,1500,550.000,520.000,0,0.00000,0.00000,0,540.000,-15.600,-2.8900|Gul Ahmed Tex. ,40.8800,401500,41.5000,40.4600,2500,40.8000,40.9300,1000,40.6600,0.22000,0.54000|Kohinoor Tex.  ,89.5000,22300,90.0000,89.5000,0,0.00000,0.00000,0,89.9800,-0.4800,-0.5300|Fauji Cement   ,35.2100,1348000,36.2600,34.5100,17000,35.0000,35.2500,3500,34.7800,0.43000,1.24000|Millat Tractors,1253.75,11940,1268.89,1235.00,60,1250.00,1255.00,2560,1249.29,4.46000,0.36000|Nishat (Chunian),54.6000,4433000,54.6000,52.0000,91500,54.6000,0.00000,0,52.0000,2.60000,5.00000|Honda Atlas Car,536.930,357350,545.000,533.050,1000,537.000,537.500,2500,543.840,-6.9100,-1.2700|Searle Pak     ,387.050,196950,395.670,385.500,0,0.00000,0.00000,0,391.320,-4.2700,-1.0900|National Refinery,671.910,700100,676.070,639.000,0,0.00000,671.910,450,643.880,28.0300,4.35000|Bal.Glass      ,13.6300,3936500,14.2000,13.4000,5000,13.6300,0.00000,0,13.3500,0.28000,2.10000|Packages Limited,599.990,24600,610.000,597.000,700,599.300,600.000,700,601.550,-1.5600,-0.2600|First Equity Mod.    ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,6.18000,0.00000,-100.00|Fecto Cement   ,88.1500,10400,89.5000,88.0000,0,0.00000,0.00000,0,88.0000,0.15000,0.17000|Sapphire Fibers Ltd.     ,1133.56,100,1133.56,1133.56,0,0.00000,0.00000,0,1193.22,-59.660,-5.0000|Ittehad Chem.Ltd,30.5300,17000,30.5300,30.5300,30000,30.5300,0.00000,0,29.0800,1.45000,4.99000|TRG Pakistan   ,40.9700,24449000,42.3000,40.1000,0,0.00000,40.9700,12000,40.7600,0.21000,0.52000|Pak.Int.Con.Ter,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,330.000,0.00000,-100.00|Fauji Fert Bin ,37.0500,680000,37.3500,36.6200,21000,36.9000,37.0000,9500,37.3600,-0.3100,-0.8300|Ecopak Ltd.   ,29.0200,191000,29.2000,28.3000,8500,29.0100,29.2000,8500,28.2000,0.82000,2.91000|Faran Sugar    ,77.0000,10000,78.5000,75.9900,500,76.2500,77.6500,500,75.2700,1.73000,2.30000|Pak Refinery       ,50.6100,642500,51.4000,50.1200,3500,50.5000,50.7400,1000,50.4300,0.18000,0.36000|Tariq Glass Limited,102.350,14900,102.990,102.000,0,0.00000,0.00000,0,102.200,0.15000,0.15000|Saritow Sp.    ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,9.34000,0.00000,-100.00|Oil & Gas Dev.,151.060,1252900,152.000,150.800,4000,151.000,151.250,5000,151.820,-0.7600,-0.5000|Thal Limited   ,569.920,12800,570.000,556.000,50,568.010,570.000,1650,569.250,0.67000,0.12000|Bank Alfalah,42.2800,8273500,42.5000,41.7500,2500,42.0600,42.1500,20000,41.5700,0.71000,1.71000|P.G.F.,28.6000,43500,28.8600,28.6000,2000,28.6200,29.2500,2500,29.1400,-0.5400,-1.8500|PPL                 ,179.130,852900,180.400,177.500,2500,178.610,178.700,100,178.980,0.15000,0.08000|EXIDE               ,550.000,3350,551.500,550.000,150,540.000,550.000,400,550.000,0.00000,0.00000|APL                 ,631.710,12050,632.500,625.000,4000,631.000,632.000,1000,625.720,5.99000,0.96000|Dewan Cement,17.5800,1841000,17.8000,17.0000,0,0.00000,17.5800,10000,17.1100,0.47000,2.75000|Kot Addu Power    ,77.3800,332500,77.5000,76.8000,500,77.0100,77.4600,500,76.9900,0.39000,0.51000|DFSM                ,5.21000,641000,5.25000,5.06000,3000,5.21000,5.24000,5500,5.10000,0.11000,2.16000|UBL                 ,193.070,713100,194.700,190.490,1500,192.500,193.000,9900,190.250,2.82000,1.48000|Allied Bank,91.0000,34500,91.5000,91.0000,0,0.00000,0.00000,0,90.9800,0.02000,0.02000|Chenab Limited,4.57000,236000,4.60000,4.42000,16000,4.58000,4.59000,7500,4.59000,-0.0200,-0.4400|NETSOL              ,65.9200,30000,67.8900,65.7000,2500,66.0000,66.3000,2500,66.1500,-0.2300,-0.3500|DSIL                ,3.39000,203500,3.48000,3.30000,34500,3.37000,3.46000,1000,3.30000,0.09000,2.73000|BIPL                ,12.7000,500,12.7000,12.7000,0,0.00000,0.00000,0,12.9000,-0.2000,-1.5500|WTL                 ,3.37000,26472000,3.90000,3.29000,260000,3.37000,0.00000,0,3.75000,-0.3800,-10.130|HMB                 ,33.5000,31500,33.9000,33.5000,0,0.00000,0.00000,0,33.7900,-0.2900,-0.8600|AHL                 ,59.8000,60000,60.2000,59.5000,0,0.00000,59.8000,500,59.8400,-0.0400,-0.0700|HIRAT               ,9.31000,390000,9.75000,9.19000,3000,9.32000,9.39000,1000,9.19000,0.12000,1.31000|PACE                ,7.19000,8652000,7.68000,7.10000,1000,7.19000,0.00000,0,7.34000,-0.1500,-2.0400|JSBL                ,8.10000,9000,8.45000,8.05000,500,8.12000,8.15000,1500,8.25000,-0.1500,-1.8200|IGIIL               ,320.030,855400,324.780,307.000,100,320.000,323.750,100,309.330,10.7000,3.46000|SCBPL               ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,23.5200,0.00000,-100.00|FLYNG               ,19.5400,21000,19.5400,19.0100,500,19.3600,19.4500,1500,19.3100,0.23000,1.19000|PASL                ,1.86000,515500,1.96000,1.85000,12500,1.86000,1.88000,1000,1.84000,0.02000,1.09000|AKBL                ,19.8100,650000,20.1000,19.7700,10000,19.7700,19.8500,29000,19.9100,-0.1000,-0.5000|JSIL                ,12.4900,1000,12.4900,12.4900,0,0.00000,0.00000,0,12.1000,0.39000,3.22000|HBL                 ,188.600,400500,191.500,187.550,300,188.500,189.350,200,192.160,-3.5600,-1.8500|DSL                 ,12.6700,14295000,13.2000,12.5600,13500,12.6200,12.6500,7000,13.2200,-0.5500,-4.1600|THCCL               ,29.2200,158000,29.7000,28.8200,1500,29.1500,29.2400,3000,29.0600,0.16000,0.55000|EPCL                ,32.4700,7973000,32.4700,31.5000,1531000,32.4700,0.00000,0,30.9300,1.54000,4.98000|DOL                 ,16.1900,411500,16.5400,16.1000,0,0.00000,16.1900,1500,16.0700,0.12000,0.75000|SBL                 ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,7.06000,0.00000,-100.00|MDTL                ,3.11000,468000,3.37000,3.09000,1000,3.11000,3.15000,2500,3.23000,-0.1200,-3.7200|SILK                ,1.51000,384500,1.54000,1.50000,5000,1.51000,1.52000,12500,1.51000,0.00000,0.00000|NPL                 ,45.9200,61000,46.2000,45.1000,2000,46.0000,46.2900,500,45.5700,0.35000,0.77000|NCPL                ,42.0100,36000,42.1000,41.3000,1500,41.9000,42.0500,1000,41.3000,0.71000,1.72000|BYCO                ,18.1200,818500,18.3500,18.0200,500,18.1300,18.1400,2500,18.0800,0.04000,0.22000|FATIMA              ,30.2800,200500,30.8500,30.0000,1000,30.1100,30.3300,2000,30.8100,-0.5300,-1.7200|AGL                 ,8.75000,95500,9.01000,8.70000,4000,8.75000,8.90000,3500,8.50000,0.25000,2.94000|AMTEX               ,2.40000,438000,2.50000,2.37000,185000,2.41000,2.43000,4500,2.44000,-0.0400,-1.6400|SMBL                ,3.24000,445000,3.29000,3.10000,5000,3.20000,3.25000,25000,3.14000,0.10000,3.18000|Arif Habib     ,37.9400,28500,38.4000,37.5000,500,37.7000,38.0000,1000,37.5600,0.38000,1.01000|HUMNL               ,9.46000,974000,9.70000,9.20000,100000,9.46000,0.00000,0,9.25000,0.21000,2.27000|PMPK                ,0.00000,0,0.00000,0.00000,0,0.00000,0.00000,0,2956.67,0.00000,-100.00|ISL                 ,127.530,3213600,130.500,126.300,0,0.00000,127.530,17500,129.020,-1.4900,-1.1500|BPL                 ,48.4800,500,48.4800,48.4800,0,0.00000,0.00000,0,47.6800,0.80000,1.68000|CPPL                ,199.890,1800,202.000,199.010,0,0.00000,0.00000,0,199.910,-0.0200,-0.0100|PKGP                ,21.3300,28500,21.5400,20.7500,1000,21.1600,21.3700,4500,20.7500,0.58000,2.80000|EFOODS              ,98.4200,249300,100.000,98.1000,800,98.2500,98.4000,1000,98.9100,-0.4900,-0.5000|AKZO                ,190.180,6900,191.000,188.100,100,189.000,190.000,500,187.810,2.37000,1.26000|TPL                 ,9.22000,1012500,9.48000,9.15000,10000,9.21000,9.28000,4000,9.30000,-0.0800,-0.8600|ASL                 ,19.6600,7649500,20.0000,19.5500,0,0.00000,19.6600,86500,19.8700,-0.2100,-1.0600|LOTCHEM             ,8.61000,4909500,8.85000,8.57000,145000,8.60000,8.63000,9000,8.47000,0.14000,1.65000|LPL                 ,21.5000,205500,21.5400,21.0000,3000,21.5000,21.5400,5000,21.1000,0.40000,1.90000|ARPL                ,639.940,2600,650.000,639.000,200,638.100,640.000,1050,641.350,-1.4100,-0.2200|PIBTL               ,20.9200,991000,21.1900,20.8000,0,0.00000,20.9200,69000,20.8700,0.05000,0.24000|Engro Fert,62.0500,939500,62.7000,61.1300,50000,62.1000,62.2500,500,62.7100,-0.6600,-1.0500|Karachi Elect Ltd,6.16000,5648500,6.33000,6.14000,5000,6.16000,6.20000,20000,6.31000,-0.1500,-2.3800|AVN                 ,42.5900,56000,43.8000,42.5100,500,42.5200,43.0000,500,43.5600,-0.9700,-2.2300|HASCOL              ,287.910,95300,295.000,281.550,400,286.510,289.000,100,287.500,0.41000,0.14000|MUGHAL              ,62.6700,327000,63.0100,61.5200,1000,62.2200,62.4500,2500,62.0200,0.65000,1.05000|GGGL                ,17.5900,35500,17.8400,17.4900,3500,17.4900,17.6000,1500,17.5500,0.04000,0.23000|ASTL                ,106.060,394000,108.500,104.000,2500,106.100,106.500,100,104.160,1.90000,1.82000|HTL                 ,102.350,105600,102.500,99.2800,0,0.00000,102.350,4000,99.7300,2.62000,2.63000|LOADS               ,36.4500,354500,37.0000,35.8000,2500,36.4500,36.5500,500,35.7200,0.73000,2.04000|