Date
|
Close
|
Volume
(m)
|
High
|
Low
|
04/01/2022 | 2,007.70 | 0.00 | 2,145.00 | 2,007.70 | 03/31/2022 | 2,007.70 | 0.00 | 2,025.00 | 2,000.00 | 03/29/2022 | 2,059.60 | 0.00 | 2,089.90 | 2,048.00 | 03/28/2022 | 2,059.60 | 0.00 | 2,087.98 | 2,059.60 | 03/25/2022 | 2,059.60 | 0.00 | 2,200.00 | 2,050.00 | 03/24/2022 | 2,060.57 | 0.00 | 2,150.00 | 2,060.00 | 03/22/2022 | 2,095.95 | 0.00 | 2,095.95 | 2,089.99 | 03/21/2022 | 2,095.95 | 0.00 | 2,100.00 | 2,050.00 | 03/18/2022 | 2,002.88 | 0.00 | 2,099.00 | 2,000.00 | 03/17/2022 | 2,025.85 | 0.00 | 2,147.00 | 2,010.00 | 03/16/2022 | 2,029.12 | 0.00 | 2,311.25 | 2,025.00 | 03/15/2022 | 2,150.00 | 0.00 | 2,150.00 | 2,100.00 | 03/14/2022 | 2,100.52 | 0.00 | 2,249.89 | 2,100.52 | 03/11/2022 | 2,100.52 | 0.00 | 2,139.39 | 2,099.99 | 03/10/2022 | 2,084.00 | 0.00 | 2,149.00 | 2,084.00 | 03/09/2022 | 2,084.00 | 0.00 | 2,084.00 | 2,000.01 | 03/08/2022 | 2,000.01 | 0.00 | 2,097.00 | 2,000.01 | 03/07/2022 | 2,038.05 | 0.00 | 2,099.00 | 2,000.00 | 03/04/2022 | 2,023.76 | 0.00 | 2,174.88 | 2,003.60 | 03/03/2022 | 2,023.76 | 0.00 | 2,120.00 | 2,010.00 | 03/02/2022 | 2,000.00 | 0.00 | 2,000.00 | 2,000.00 | 03/01/2022 | 2,000.02 | 0.00 | 2,001.02 | 2,000.00 | 02/28/2022 | 2,000.00 | 0.00 | 2,099.00 | 2,000.00 | 02/24/2022 | 2,000.00 | 0.00 | 2,150.00 | 2,000.00 | 02/22/2022 | 2,000.00 | 0.00 | 2,000.14 | 2,000.00 | 02/21/2022 | 2,000.00 | 0.00 | 2,011.00 | 2,000.00 | 02/18/2022 | 2,011.00 | 0.00 | 2,011.00 | 2,009.09 | 02/17/2022 | 2,009.09 | 0.00 | 2,010.00 | 2,000.01 | 02/16/2022 | 2,000.01 | 0.00 | 2,010.00 | 2,000.01 | 02/15/2022 | 2,008.00 | 0.00 | 2,010.00 | 2,000.00 |
|