Historical Quotes

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/01/2022
2,007.70
0.00
2,145.00
2,007.70
03/31/2022
2,007.70
0.00
2,025.00
2,000.00
03/29/2022
2,059.60
0.00
2,089.90
2,048.00
03/28/2022
2,059.60
0.00
2,087.98
2,059.60
03/25/2022
2,059.60
0.00
2,200.00
2,050.00
03/24/2022
2,060.57
0.00
2,150.00
2,060.00
03/22/2022
2,095.95
0.00
2,095.95
2,089.99
03/21/2022
2,095.95
0.00
2,100.00
2,050.00
03/18/2022
2,002.88
0.00
2,099.00
2,000.00
03/17/2022
2,025.85
0.00
2,147.00
2,010.00
03/16/2022
2,029.12
0.00
2,311.25
2,025.00
03/15/2022
2,150.00
0.00
2,150.00
2,100.00
03/14/2022
2,100.52
0.00
2,249.89
2,100.52
03/11/2022
2,100.52
0.00
2,139.39
2,099.99
03/10/2022
2,084.00
0.00
2,149.00
2,084.00
03/09/2022
2,084.00
0.00
2,084.00
2,000.01
03/08/2022
2,000.01
0.00
2,097.00
2,000.01
03/07/2022
2,038.05
0.00
2,099.00
2,000.00
03/04/2022
2,023.76
0.00
2,174.88
2,003.60
03/03/2022
2,023.76
0.00
2,120.00
2,010.00
03/02/2022
2,000.00
0.00
2,000.00
2,000.00
03/01/2022
2,000.02
0.00
2,001.02
2,000.00
02/28/2022
2,000.00
0.00
2,099.00
2,000.00
02/24/2022
2,000.00
0.00
2,150.00
2,000.00
02/22/2022
2,000.00
0.00
2,000.14
2,000.00
02/21/2022
2,000.00
0.00
2,011.00
2,000.00
02/18/2022
2,011.00
0.00
2,011.00
2,009.09
02/17/2022
2,009.09
0.00
2,010.00
2,000.01
02/16/2022
2,000.01
0.00
2,010.00
2,000.01
02/15/2022
2,008.00
0.00
2,010.00
2,000.00