Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/14/2014
4.50
0.18
4.56
4.50
02/13/2014
4.50
0.03
4.50
4.50
02/12/2014
4.50
0.00
4.50
4.50
02/11/2014
4.50
0.00
4.50
4.50
02/10/2014
4.86
0.05
4.86
4.50
02/07/2014
4.50
0.01
4.50
4.50
02/06/2014
4.50
0.00
4.50
4.50
02/04/2014
4.50
4.26
4.50
4.50
02/03/2014
4.50
0.02
4.50
4.50
01/31/2014
4.50
0.02
4.50
4.50
01/30/2014
4.50
0.05
4.50
4.50
01/29/2014
4.50
0.02
4.51
4.50
01/28/2014
4.50
0.05
4.50
4.50
01/27/2014
4.50
0.02
4.50
4.50
01/24/2014
4.50
0.01
4.50
4.50
01/23/2014
4.50
0.04
4.50
4.50
01/22/2014
4.50
0.01
4.51
4.50
01/21/2014
4.50
0.02
4.50
4.50
01/20/2014
4.50
0.08
4.51
4.50
01/17/2014
4.50
0.04
4.51
4.50
01/16/2014
4.51
0.00
4.51
4.51
01/15/2014
4.50
0.00
4.50
4.50
01/13/2014
4.50
0.02
4.50
4.50
01/10/2014
4.50
0.02
4.50
4.50
01/09/2014
4.50
0.00
4.50
4.50
01/08/2014
4.50
0.06
4.51
4.50
01/07/2014
4.50
0.04
4.50
4.50
01/06/2014
4.50
0.02
4.50
4.50
01/03/2014
4.50
0.07
4.50
4.50
01/02/2014
4.50
0.03
4.50
4.50