|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/04/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 05/03/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 05/02/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 04/20/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 04/19/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 04/16/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 04/09/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 04/05/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/22/2012 | 14.50 | 0.26 | 14.50 | 14.50 | | 03/21/2012 | 14.50 | 0.05 | 14.50 | 14.50 | | 03/20/2012 | 14.50 | 0.01 | 14.50 | 14.50 | | 03/19/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/16/2012 | 14.50 | 0.02 | 14.50 | 14.50 | | 03/15/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/14/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/13/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/12/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/09/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/08/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/05/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/02/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 03/01/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/29/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/27/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/24/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/23/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/22/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/20/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/17/2012 | 14.50 | 0.00 | 14.50 | 14.50 | | 02/15/2012 | 14.50 | 0.01 | 14.50 | 14.50 |
|
