|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/13/2012 | 0.75 | 0.03 | 0.75 | 0.65 | | 09/12/2012 | 0.65 | 0.00 | 0.65 | 0.65 | | 09/11/2012 | 0.50 | 0.21 | 1.00 | 0.50 | | 09/10/2012 | 1.00 | 0.03 | 1.00 | 0.56 | | 09/07/2012 | 0.50 | 0.01 | 0.50 | 0.50 | | 09/04/2012 | 0.52 | 0.00 | 0.52 | 0.52 | | 08/27/2012 | 0.50 | 0.00 | 0.50 | 0.50 | | 08/23/2012 | 0.10 | 0.00 | 0.10 | 0.10 | | 08/08/2012 | 0.95 | 0.00 | 0.95 | 0.95 | | 08/07/2012 | 0.50 | 0.00 | 0.50 | 0.50 | | 07/31/2012 | 0.67 | 0.00 | 0.67 | 0.67 | | 07/12/2012 | 0.90 | 0.00 | 0.90 | 0.55 | | 07/10/2012 | 0.50 | 0.00 | 0.50 | 0.50 | | 07/06/2012 | 0.45 | 0.01 | 0.45 | 0.45 | | 07/05/2012 | 0.49 | 0.00 | 0.49 | 0.49 | | 07/02/2012 | 0.74 | 0.00 | 0.74 | 0.74 | | 06/29/2012 | 0.55 | 0.03 | 0.60 | 0.55 | | 06/22/2012 | 0.96 | 0.00 | 0.96 | 0.96 | | 06/20/2012 | 0.65 | 0.01 | 0.65 | 0.59 | | 06/15/2012 | 0.43 | 0.01 | 0.50 | 0.43 | | 05/30/2012 | 0.50 | 0.02 | 1.00 | 0.50 | | 05/29/2012 | 0.45 | 0.01 | 0.45 | 0.40 | | 05/18/2012 | 0.90 | 0.00 | 0.90 | 0.30 | | 05/17/2012 | 0.30 | 0.06 | 0.98 | 0.25 | | 05/16/2012 | 0.25 | 0.00 | 0.25 | 0.25 | | 05/10/2012 | 0.30 | 0.04 | 0.30 | 0.30 | | 04/30/2012 | 0.40 | 0.00 | 0.40 | 0.40 | | 04/27/2012 | 0.40 | 0.02 | 0.40 | 0.40 | | 04/26/2012 | 0.45 | 0.02 | 0.45 | 0.40 | | 04/25/2012 | 0.40 | 0.01 | 0.40 | 0.40 |
|
