Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/29/2016
27.74
0.06
29.44
27.55
07/28/2016
28.05
0.11
29.25
27.42
07/26/2016
30.37
0.10
30.37
29.55
07/25/2016
28.93
0.23
29.10
27.60
07/22/2016
27.72
0.08
28.45
26.46
07/21/2016
27.85
0.04
29.75
27.85
07/20/2016
29.31
0.17
32.34
29.26
07/18/2016
29.34
0.01
30.24
27.56
07/14/2016
28.92
0.06
29.01
26.27
07/13/2016
27.63
0.01
28.80
27.01
06/23/2016
23.39
0.02
23.60
22.80
06/22/2016
24.00
0.01
24.90
24.00
06/21/2016
24.00
0.04
24.93
23.02
06/20/2016
24.12
0.21
26.64
24.12
06/17/2016
25.38
0.11
26.99
25.31
06/16/2016
26.64
0.00
26.64
26.64
06/15/2016
28.04
0.01
28.04
28.04
06/14/2016
29.51
0.01
29.51
29.51
06/13/2016
31.06
0.02
34.11
30.87
06/10/2016
32.49
0.02
32.49
32.49
06/08/2016
34.20
0.00
34.20
34.20
06/06/2016
37.88
06/01/2016
38.96
0.00
38.96
38.96
05/31/2016
39.00
0.01
39.30
38.08
05/30/2016
40.08
0.05
41.70
37.74
05/27/2016
39.72
0.00
39.72
39.72
05/26/2016
37.83
0.01
37.83
37.83
05/25/2016
36.03
0.00
36.03
36.03
05/24/2016
34.32
0.01
34.32
34.32
05/23/2016
32.69
0.00
32.69
32.69