Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/29/2022
12.81
0.00
12.81
12.81
07/28/2022
13.23
0.00
13.23
13.23
07/27/2022
14.01
0.04
15.19
14.01
07/26/2022
14.37
0.08
14.40
13.79
07/25/2022
13.40
0.01
13.50
13.00
07/21/2022
12.52
0.00
12.52
12.52
07/19/2022
12.52
0.00
12.55
12.52
07/14/2022
13.20
0.00
13.20
13.20
07/05/2022
13.00
0.00
13.00
13.00
07/04/2022
13.00
0.00
13.05
13.00
07/01/2022
13.05
0.00
13.05
13.05
06/30/2022
13.05
0.00
13.07
13.05
06/29/2022
13.05
0.00
13.05
13.05
06/27/2022
13.50
0.01
13.50
13.05
06/23/2022
13.31
0.00
13.32
13.31
06/20/2022
13.30
0.00
13.30
13.30
06/16/2022
13.60
0.01
14.25
12.60
06/02/2022
13.25
0.00
13.25
13.25
05/27/2022
13.71
0.01
13.72
13.25
05/26/2022
12.72
0.00
13.40
12.55
05/25/2022
12.50
0.00
13.40
12.50
05/23/2022
12.70
0.01
12.90
12.65
05/18/2022
13.00
0.00
13.00
13.00
05/16/2022
13.25
0.00
14.00
13.00
05/13/2022
14.00
0.00
14.39
13.20
05/12/2022
13.50
0.01
14.38
12.40
05/11/2022
13.40
0.00
13.40
13.40
04/28/2022
14.00
0.00
14.00
14.00
04/27/2022
14.65
0.00
14.70
14.50
04/26/2022
14.44
0.00
14.44
14.01