Historical Quotes
 
Husein Sugar Mills Limited.
Close
Change
Volume (m)
High
Low
15.00
-0.09 ( %)
0.03
15.50
14.91

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/12/2020
15.00
0.03
15.50
14.91
08/11/2020
15.00
0.01
15.19
15.00
08/10/2020
15.25
0.00
15.25
15.25
08/07/2020
15.50
0.00
15.50
15.50
08/06/2020
15.32
0.02
15.34
14.85
08/05/2020
15.01
0.01
15.32
15.00
08/04/2020
15.50
0.02
16.00
15.50
08/03/2020
15.40
0.01
15.40
15.15
07/30/2020
15.70
0.01
15.99
15.70
07/29/2020
15.55
0.01
16.00
15.40
07/28/2020
15.60
0.02
17.25
15.51
07/27/2020
16.15
0.16
16.22
14.40
07/23/2020
15.09
0.02
15.70
15.05
07/22/2020
15.12
0.05
15.70
14.92
07/21/2020
15.00
0.01
15.20
14.70
07/20/2020
15.20
0.01
15.30
14.75
07/17/2020
14.75
0.01
14.75
14.55
07/16/2020
14.68
0.01
14.75
14.65
07/15/2020
15.00
0.01
15.10
14.90
07/14/2020
15.00
0.01
15.15
14.86
07/13/2020
15.39
0.01
15.39
14.79
07/10/2020
14.54
0.01
14.77
14.50
07/08/2020
14.70
0.00
15.00
14.70
07/07/2020
15.00
0.02
15.78
14.85
07/06/2020
15.30
0.00
15.30
14.76
07/03/2020
14.97
0.02
15.80
14.56
07/02/2020
15.42
0.06
15.50
14.50
07/01/2020
14.50
0.01
14.90
14.50
06/30/2020
14.30
0.02
14.97
14.30
06/29/2020
14.50
0.01
14.50
14.48