Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/07/2023
5.80
0.01
5.80
5.79
03/06/2023
5.30
0.00
5.89
5.30
03/03/2023
5.00
0.00
5.00
4.72
03/02/2023
5.70
0.01
6.51
5.70
03/01/2023
5.92
0.02
5.92
5.50
02/28/2023
4.92
0.01
5.05
4.00
02/09/2023
4.50
0.00
4.50
4.50
02/08/2023
4.00
0.00
4.00
4.00
01/27/2023
4.30
0.01
4.30
4.30
01/26/2023
4.40
0.00
4.40
4.10
01/25/2023
4.80
0.00
4.80
4.50
01/19/2023
4.30
0.00
4.30
4.30
01/18/2023
4.00
0.00
4.00
4.00
01/11/2023
4.50
0.00
4.50
4.50
01/09/2023
5.10
0.00
5.10
5.10
01/06/2023
5.00
0.00
5.00
5.00
01/04/2023
5.10
0.00
5.10
5.10
01/02/2023
5.10
0.00
5.10
5.10
12/30/2022
5.15
0.00
5.25
5.11
12/29/2022
5.89
0.00
5.89
5.89
12/22/2022
6.89
0.00
6.89
6.89
12/20/2022
6.02
0.00
6.02
6.02
12/05/2022
6.02
0.00
6.02
6.02
12/01/2022
5.77
0.01
6.77
5.77
11/30/2022
6.77
0.01
6.77
6.29
11/28/2022
6.29
0.00
6.29
6.29
11/23/2022
5.35
0.00
5.36
5.35
11/17/2022
5.15
0.00
5.15
5.15
11/08/2022
5.99
0.00
5.99
5.99
11/04/2022
5.99
0.00
5.99
5.99