Date
|
Close
|
Volume
(m)
|
High
|
Low
|
09/20/2010 | 8.50 | | | | 07/16/2010 | 9.00 | 0.00 | 9.00 | 9.00 | 07/15/2010 | 8.00 | 0.00 | 8.00 | 8.00 | 07/14/2010 | 8.00 | 0.00 | 8.00 | 8.00 | 06/07/2010 | 8.00 | 0.00 | 8.00 | 8.00 | 06/01/2010 | 8.00 | 0.00 | 8.00 | 8.00 | 05/27/2010 | 8.50 | 0.02 | 8.50 | 8.50 | 04/27/2010 | 9.50 | 0.00 | 9.50 | 9.50 | 04/20/2010 | 9.50 | 0.01 | 9.50 | 9.50 | 03/30/2010 | 9.50 | 0.01 | 9.50 | 9.50 | 03/03/2010 | 8.50 | 0.00 | 8.50 | 8.50 | 03/01/2010 | 7.50 | | | | 02/25/2010 | 6.50 | | | | 02/24/2010 | 6.00 | 0.00 | 6.00 | 6.00 | 01/13/2010 | 5.50 | 0.00 | 5.50 | 5.50 | 01/12/2010 | 4.50 | 0.00 | 4.50 | 4.50 | 01/06/2010 | 4.50 | | | | 12/24/2009 | 4.39 | 0.00 | 4.39 | 4.39 | 10/13/2009 | 5.39 | | 5.39 | 5.39 | 10/12/2009 | 5.48 | 0.00 | 5.50 | 5.45 | 10/09/2009 | 4.50 | 0.00 | 4.50 | 4.50 | 10/07/2009 | 4.50 | 0.01 | 4.50 | 4.50 | 10/06/2009 | 4.00 | 0.00 | 4.00 | 4.00 | 10/02/2009 | 4.00 | 0.00 | 4.00 | 4.00 | 09/29/2009 | 3.95 | 0.00 | 4.00 | 3.90 | 09/28/2009 | 3.00 | 0.00 | 3.00 | 3.00 | 09/25/2009 | 3.73 | 0.00 | 3.75 | 3.70 | 07/10/2009 | 2.75 | 0.00 | 2.75 | 2.75 | 06/15/2009 | 3.51 | | 3.51 | 3.51 | 04/01/2008 | 5.00 | | 5.00 | 5.00 |
|