Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/05/2020
38.25
0.00
38.50
38.00
02/24/2020
39.51
0.00
39.51
39.51
02/20/2020
42.24
0.01
42.50
39.30
02/19/2020
42.00
0.00
42.00
42.00
02/12/2020
40.24
0.00
40.24
40.24
02/07/2020
42.80
0.00
42.80
42.80
02/04/2020
42.80
0.00
42.80
42.80
02/03/2020
42.80
0.00
42.80
42.15
01/31/2020
42.15
0.00
44.60
42.15
01/30/2020
44.60
0.00
44.60
44.60
01/27/2020
44.60
0.00
44.61
44.60
01/24/2020
47.08
0.01
47.35
43.82
01/23/2020
46.36
0.00
46.40
42.11
01/15/2020
44.44
0.00
47.24
42.75
01/14/2020
45.00
0.00
46.00
45.00
01/07/2020
46.55
0.00
46.55
46.55
01/03/2020
48.99
0.00
49.00
48.95
12/17/2019
46.97
12/16/2019
47.04
0.00
47.04
45.85
12/12/2019
45.00
0.00
45.00
45.00
11/20/2019
43.99
0.00
43.99
43.98
11/15/2019
42.00
0.00
42.00
42.00
11/14/2019
42.55
0.00
42.55
42.55
11/12/2019
40.56
0.00
40.56
40.56
11/08/2019
42.05
0.01
44.60
42.05
11/04/2019
42.50
0.00
42.50
42.50
10/31/2019
42.49
0.01
42.50
41.00
10/25/2019
42.82
0.00
42.84
42.80
10/24/2019
41.00
0.00
41.00
41.00
10/22/2019
39.69
0.00
41.00
38.00