Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/03/2013
50.28
0.00
50.28
50.28
08/12/2013
47.89
0.00
47.89
47.89
06/28/2013
45.61
0.00
45.61
45.61
06/27/2013
43.44
0.00
43.44
43.44
06/26/2013
41.38
0.00
41.38
41.38
06/19/2013
39.41
0.00
39.41
39.41
06/14/2013
37.54
0.00
37.54
37.54
06/13/2013
37.54
0.00
37.54
37.54
06/11/2013
35.76
0.00
39.52
35.76
06/07/2013
37.64
0.00
37.64
37.64
06/05/2013
35.85
0.00
35.85
35.85
06/04/2013
34.15
0.00
34.15
34.15
05/31/2013
32.53
0.00
32.53
32.53
05/30/2013
30.99
0.00
30.99
30.99
05/20/2013
29.52
05/17/2013
28.12
05/16/2013
26.79
0.00
26.79
26.79
02/27/2013
25.52
02/26/2013
25.52
01/28/2013
25.51
08/07/2012
27.00
07/24/2012
26.99
05/15/2012
25.71
05/14/2012
24.49
05/11/2012
23.33
05/10/2012
22.22
05/09/2012
21.16
05/08/2012
21.16
04/19/2012
21.15
04/17/2012
20.80