Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/27/2014
15.55
0.04
15.75
15.51
03/26/2014
15.31
0.00
15.60
15.31
03/25/2014
15.70
0.00
16.20
15.70
03/24/2014
15.47
0.02
15.70
15.10
03/21/2014
15.50
0.00
15.71
15.50
03/20/2014
15.19
0.01
15.30
15.10
03/19/2014
15.59
0.02
15.59
15.57
03/18/2014
15.57
0.03
15.57
15.20
03/17/2014
15.60
0.01
15.80
15.31
03/13/2014
15.85
0.00
15.85
15.85
03/11/2014
15.55
0.06
15.80
15.50
03/10/2014
15.50
0.07
15.90
15.31
03/07/2014
15.15
0.00
15.30
15.15
03/06/2014
15.26
0.03
15.40
15.26
03/05/2014
15.21
0.00
15.21
15.12
03/04/2014
15.54
0.01
15.75
15.12
03/03/2014
15.43
0.04
16.00
15.03
02/28/2014
15.00
0.02
15.00
15.00
02/27/2014
14.81
0.01
15.50
14.81
02/26/2014
15.07
0.11
15.10
15.00
02/25/2014
15.09
0.06
15.10
15.00
02/24/2014
15.16
0.01
15.50
15.00
02/21/2014
15.00
0.04
15.80
15.00
02/20/2014
15.00
0.19
15.62
14.91
02/19/2014
14.62
0.02
15.00
14.50
02/18/2014
14.65
0.03
14.75
14.50
02/17/2014
14.55
0.02
14.75
14.53
02/14/2014
14.95
0.01
15.20
14.50
02/13/2014
15.00
0.01
15.00
14.76
02/12/2014
14.76
0.06
15.00
14.25