Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/05/2014
5.05
0.00
5.16
5.05
12/04/2014
5.74
0.00
5.74
5.70
12/02/2014
5.87
0.01
5.95
5.49
12/01/2014
5.25
0.00
5.40
5.01
11/28/2014
5.06
0.02
5.49
5.00
11/27/2014
5.18
0.02
5.22
5.10
11/26/2014
5.40
0.00
5.41
5.40
11/24/2014
5.65
0.01
6.20
5.65
11/21/2014
5.70
0.01
5.70
5.44
11/20/2014
5.15
0.01
5.15
5.00
11/19/2014
5.40
0.01
5.99
5.40
11/18/2014
5.81
0.02
6.50
5.80
11/17/2014
6.17
0.02
6.82
6.00
11/14/2014
6.51
0.14
7.15
6.10
11/13/2014
6.15
0.07
7.40
6.03
11/12/2014
6.77
0.12
6.99
6.00
11/11/2014
6.11
0.28
6.46
5.40
11/10/2014
5.46
0.00
5.59
5.40
11/07/2014
5.64
0.05
5.89
5.54
11/06/2014
5.20
0.00
5.30
5.20
11/05/2014
5.40
0.01
5.40
5.15
10/31/2014
5.40
0.02
6.09
5.20
10/30/2014
5.20
0.02
5.78
4.95
10/29/2014
5.32
0.01
5.40
5.07
10/28/2014
5.94
0.00
5.94
5.94
10/27/2014
5.39
0.03
5.75
5.39
10/24/2014
6.39
0.00
6.39
5.02
10/23/2014
5.95
0.00
5.95
5.95
10/22/2014
5.20
0.02
5.20
4.99
10/21/2014
4.89
0.01
5.00
4.86