Date
|
Close
|
Volume
(m)
|
High
|
Low
|
02/15/2012 | 0.26 | 0.00 | 0.26 | 0.26 | 02/09/2012 | 0.28 | 0.00 | 0.75 | 0.27 | 02/08/2012 | 0.28 | 0.00 | 0.28 | 0.28 | 01/09/2012 | 0.27 | 0.00 | 0.89 | 0.27 | 01/03/2012 | 0.25 | 0.00 | 0.25 | 0.25 | 12/01/2011 | 0.25 | 0.00 | 0.25 | 0.25 | 11/04/2011 | 0.50 | 0.00 | 0.50 | 0.50 | 11/01/2011 | 0.25 | 0.00 | 0.50 | 0.25 | 10/31/2011 | 0.25 | 0.00 | 0.25 | 0.25 | 09/06/2011 | 0.10 | 0.00 | 0.10 | 0.10 | 07/21/2011 | 0.25 | 0.00 | 0.36 | 0.25 | 07/20/2011 | 0.25 | 0.00 | 0.31 | 0.25 | 07/12/2011 | 0.25 | 0.00 | 0.25 | 0.25 | 06/30/2011 | 0.31 | 0.00 | 0.31 | 0.31 | 01/24/2011 | 0.55 | 0.00 | 0.55 | 0.55 | 01/19/2011 | 1.50 | 0.00 | 1.50 | 1.50 | 01/18/2011 | 2.43 | 0.00 | 2.43 | 2.43 | 12/23/2010 | 1.49 | 0.00 | 1.49 | 1.48 | 12/22/2010 | 2.48 | | | | 12/20/2010 | 3.48 | 0.00 | 3.48 | 3.48 | 11/26/2010 | 2.97 | 0.00 | 2.97 | 2.97 | 11/11/2010 | 2.24 | 0.00 | 2.24 | 2.24 | 11/04/2010 | 2.24 | | | | 11/02/2010 | 2.25 | | | | 10/27/2010 | 1.56 | 0.00 | 1.56 | 1.56 | 10/26/2010 | 1.56 | 0.00 | 1.56 | 1.56 | 10/15/2010 | 0.50 | | | | 10/13/2010 | 0.41 | 0.00 | 0.41 | 0.21 | 09/22/2010 | 1.00 | 0.00 | 1.00 | 1.00 | 09/15/2010 | 1.00 | 0.00 | 1.00 | 0.20 |
|