Historical Quotes

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/15/2012
0.26
0.00
0.26
0.26
02/09/2012
0.28
0.00
0.75
0.27
02/08/2012
0.28
0.00
0.28
0.28
01/09/2012
0.27
0.00
0.89
0.27
01/03/2012
0.25
0.00
0.25
0.25
12/01/2011
0.25
0.00
0.25
0.25
11/04/2011
0.50
0.00
0.50
0.50
11/01/2011
0.25
0.00
0.50
0.25
10/31/2011
0.25
0.00
0.25
0.25
09/06/2011
0.10
0.00
0.10
0.10
07/21/2011
0.25
0.00
0.36
0.25
07/20/2011
0.25
0.00
0.31
0.25
07/12/2011
0.25
0.00
0.25
0.25
06/30/2011
0.31
0.00
0.31
0.31
01/24/2011
0.55
0.00
0.55
0.55
01/19/2011
1.50
0.00
1.50
1.50
01/18/2011
2.43
0.00
2.43
2.43
12/23/2010
1.49
0.00
1.49
1.48
12/22/2010
2.48
12/20/2010
3.48
0.00
3.48
3.48
11/26/2010
2.97
0.00
2.97
2.97
11/11/2010
2.24
0.00
2.24
2.24
11/04/2010
2.24
11/02/2010
2.25
10/27/2010
1.56
0.00
1.56
1.56
10/26/2010
1.56
0.00
1.56
1.56
10/15/2010
0.50
10/13/2010
0.41
0.00
0.41
0.21
09/22/2010
1.00
0.00
1.00
1.00
09/15/2010
1.00
0.00
1.00
0.20