Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/05/2023
10.00
0.00
10.00
10.00
11/21/2022
10.00
0.00
10.00
10.00
11/15/2022
9.68
0.00
9.68
9.68
11/14/2022
8.82
0.00
8.82
8.82
11/11/2022
7.83
0.00
7.83
7.82
11/08/2022
6.83
0.00
6.86
6.83
11/07/2022
7.83
0.00
7.83
7.83
11/03/2022
8.82
0.00
9.01
8.82
11/02/2022
9.81
0.00
9.94
9.00
10/25/2022
10.00
0.00
10.00
10.00
10/14/2022
10.96
09/23/2022
10.99
0.00
10.99
10.99
09/21/2022
10.99
0.00
10.99
10.99
08/29/2022
10.65
08/25/2022
11.65
08/23/2022
11.73
0.00
11.73
11.73
08/22/2022
11.74
0.00
11.74
11.74
08/16/2022
11.23
08/15/2022
11.99
0.00
11.99
11.99
08/11/2022
11.44
0.00
11.44
11.44
08/03/2022
10.90
0.00
10.90
10.90
07/29/2022
10.90
0.00
10.90
10.39
06/30/2022
10.39
0.00
10.39
10.39
06/29/2022
10.43
0.00
10.43
10.43
06/13/2022
9.51
0.00
9.51
9.50
06/09/2022
10.47
0.01
10.47
10.00
01/13/2022
10.00
0.00
10.00
10.00
01/04/2022
11.00
0.00
11.00
11.00
12/24/2021
11.50
0.00
11.50
11.50
12/07/2021
12.00
0.00
12.00
12.00