Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/21/2013
11.65
0.59
11.65
11.51
05/20/2013
11.72
0.38
11.75
11.50
05/17/2013
11.40
0.12
11.62
11.40
05/16/2013
11.40
0.33
11.55
11.05
05/15/2013
11.05
0.00
11.05
11.05
05/14/2013
11.10
0.05
11.12
11.10
05/09/2013
11.40
0.04
11.40
11.00
05/08/2013
11.00
0.20
11.00
11.00
05/07/2013
10.80
0.11
11.00
10.67
05/06/2013
11.20
0.00
11.20
11.20
04/22/2013
10.50
0.01
10.50
10.50
04/19/2013
10.50
0.02
10.70
10.50
04/12/2013
10.70
0.00
10.70
10.70
04/11/2013
10.50
0.00
10.50
10.50
04/10/2013
10.45
0.00
10.45
10.45
04/03/2013
10.50
0.00
10.50
10.30
04/02/2013
10.30
0.00
10.30
10.30
03/28/2013
10.30
0.08
10.30
10.30
03/27/2013
10.30
0.01
10.35
10.30
03/25/2013
10.30
0.00
10.30
10.30
03/15/2013
10.34
0.17
10.70
10.30
03/14/2013
10.30
0.05
10.30
10.30
03/13/2013
10.30
0.07
10.30
10.30
03/11/2013
10.11
0.02
10.30
10.11
03/08/2013
10.30
0.05
10.30
10.30
03/01/2013
10.10
0.01
10.25
10.10
02/22/2013
10.00
0.00
10.00
10.00
02/20/2013
10.00
0.02
10.00
10.00
02/19/2013
10.00
0.00
10.00
9.51
02/15/2013
10.00
0.07
10.00
10.00