Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/31/2010
1.63
0.04
1.78
1.61
12/30/2010
1.75
0.05
1.77
1.62
12/29/2010
1.74
0.09
1.84
1.67
12/28/2010
1.75
0.18
1.80
1.70
12/27/2010
1.67
0.24
1.75
1.65
12/24/2010
1.73
0.04
1.80
1.70
12/23/2010
1.71
0.20
1.82
1.70
12/22/2010
1.80
0.29
1.95
1.80
12/21/2010
1.80
0.05
1.94
1.75
12/20/2010
1.84
0.09
2.00
1.81
12/15/2010
1.97
1.19
2.09
1.80
12/14/2010
1.84
0.08
1.89
1.67
12/13/2010
1.77
0.42
1.90
1.70
12/10/2010
1.70
0.11
1.72
1.60
12/09/2010
1.56
0.08
1.65
1.55
12/08/2010
1.61
0.18
1.70
1.55
12/07/2010
1.61
0.02
1.67
1.60
12/06/2010
1.66
0.08
1.69
1.56
12/01/2010
1.60
0.03
1.67
1.56
11/30/2010
1.66
0.06
1.68
1.61
11/29/2010
1.67
0.07
1.70
1.50
11/26/2010
1.52
0.02
1.65
1.51
11/25/2010
1.55
0.06
1.67
1.51
11/24/2010
1.60
0.00
1.75
1.51
11/23/2010
1.68
0.00
1.70
1.61
11/22/2010
1.56
0.01
1.64
1.53
11/16/2010
1.56
0.05
1.80
1.53
11/15/2010
1.55
0.00
1.66
1.55
11/12/2010
1.53
0.07
1.65
1.50
11/11/2010
1.60
0.04
1.65
1.55