Historical Quotes

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/30/2013
13.00
0.00
13.00
13.00
07/18/2013
12.00
0.00
12.00
12.00
07/17/2013
12.00
07/16/2013
11.75
0.00
11.75
11.75
07/10/2013
11.50
07/08/2013
11.45
0.00
11.45
11.45
07/02/2013
10.45
0.00
10.45
10.45
06/19/2013
10.70
0.00
10.70
10.70
06/18/2013
9.75
0.00
9.75
9.75
06/14/2013
10.60
0.00
10.60
10.60
06/13/2013
10.60
0.00
10.60
10.60
05/28/2013
10.50
0.00
10.50
10.50
05/14/2013
9.90
0.00
9.90
9.90
05/09/2013
10.00
0.00
10.00
10.00
05/08/2013
10.00
1.04
10.00
10.00
04/26/2013
9.00
0.27
9.00
8.00
04/25/2013
8.00
0.00
8.00
8.00
04/12/2013
8.00
0.00
8.00
8.00
04/10/2013
8.45
0.00
8.45
8.45
03/15/2013
8.45
02/27/2013
8.50
0.00
8.50
8.50
02/13/2013
8.50
0.00
8.50
8.50
02/08/2013
9.00
0.00
9.00
9.00
02/06/2013
8.75
0.00
8.75
8.50
02/04/2013
8.75
0.01
8.75
8.50
01/08/2013
8.00
0.00
8.50
8.00
01/01/2013
7.50
0.00
7.50
7.50
12/17/2012
6.50
0.01
6.50
6.50
11/12/2012
6.60
0.00
6.60
6.60
11/01/2012
6.00
0.00
6.00
6.00