Date
|
Close
|
Volume
(m)
|
High
|
Low
|
02/15/2012 | 1.31 | 0.00 | 1.31 | 1.30 | 02/13/2012 | 1.75 | 0.00 | 1.75 | 1.75 | 01/26/2012 | 1.00 | 0.00 | 1.00 | 1.00 | 01/18/2012 | 0.44 | | | | 11/03/2011 | 0.40 | 0.00 | 0.40 | 0.40 | 11/01/2011 | 0.60 | 0.00 | 0.60 | 0.60 | 10/28/2011 | 0.40 | 0.00 | 0.40 | 0.40 | 10/10/2011 | 0.85 | 0.00 | 0.85 | 0.85 | 08/10/2011 | 0.50 | 0.00 | 0.50 | 0.32 | 05/25/2011 | 0.61 | 0.00 | 0.61 | 0.61 | 05/23/2011 | 0.61 | 0.00 | 0.61 | 0.61 | 05/03/2011 | 0.54 | 0.00 | 0.54 | 0.54 | 04/26/2011 | 1.54 | | | | 04/25/2011 | 2.00 | | | | 04/22/2011 | 2.14 | | | | 04/21/2011 | 2.18 | | | | 04/18/2011 | 2.21 | | | | 04/07/2011 | 2.31 | | | | 02/25/2011 | 2.49 | 0.06 | 2.49 | 0.50 | 12/01/2010 | 1.50 | 0.00 | 2.00 | 1.50 | 11/22/2010 | 1.50 | 0.00 | 1.50 | 1.50 | 09/24/2010 | 1.16 | 0.02 | 1.20 | 1.00 | 09/23/2010 | 0.90 | 0.00 | 0.90 | 0.90 | 09/01/2010 | 0.50 | 0.01 | 0.50 | 0.50 | 05/20/2010 | 0.55 | 0.00 | 0.60 | 0.50 | 05/19/2010 | 0.85 | | | | 05/17/2010 | 1.40 | | | | 05/13/2010 | 2.40 | 0.00 | 2.50 | 2.40 | 05/11/2010 | 1.75 | 0.00 | 1.75 | 0.70 | 05/10/2010 | 0.92 | 0.02 | 2.10 | 0.40 |
|