|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/07/2012 | 6.00 | 0.00 | 6.00 | 6.00 | | 07/06/2012 | 5.60 | 0.01 | 6.00 | 5.50 | | 07/05/2012 | 5.00 | 0.01 | 5.00 | 5.00 | | 07/03/2012 | 6.00 | | | | | 06/29/2012 | 6.33 | | | | | 06/13/2012 | 6.50 | 0.00 | 6.50 | 6.50 | | 06/07/2012 | 6.51 | | | | | 06/05/2012 | 6.50 | 0.00 | 6.50 | 6.50 | | 06/04/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 05/07/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 04/11/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/16/2012 | 8.00 | 0.03 | 8.00 | 8.00 | | 03/15/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/13/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/08/2012 | 7.50 | | | | | 03/05/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/02/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/01/2012 | 8.38 | | | | | 02/27/2012 | 8.50 | 0.00 | 8.50 | 8.25 | | 02/24/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 02/23/2012 | 7.50 | 0.01 | 7.50 | 7.50 | | 02/21/2012 | 8.50 | 0.00 | 8.50 | 8.50 | | 02/17/2012 | 8.50 | 0.01 | 8.50 | 8.50 | | 01/04/2012 | 7.50 | 0.00 | 7.50 | 7.50 | | 01/02/2012 | 7.58 | | | | | 12/07/2011 | 7.50 | 0.00 | 7.50 | 7.50 | | 11/25/2011 | 7.50 | 0.00 | 7.50 | 7.50 | | 11/24/2011 | 7.50 | 0.00 | 7.50 | 7.50 | | 11/23/2011 | 7.50 | 0.00 | 7.50 | 7.50 | | 11/22/2011 | 7.50 | 0.00 | 7.50 | 7.50 |
|
