Historical Quotes

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/11/2010
0.50
07/23/2010
0.65
0.01
0.65
0.65
07/21/2010
0.65
07/02/2010
0.70
0.01
0.70
0.70
06/24/2010
0.70
0.00
0.70
0.70
06/14/2010
0.70
06/03/2010
0.75
05/25/2010
0.79
0.01
0.79
0.79
05/21/2010
0.79
0.02
0.79
0.79
05/11/2010
0.79
0.00
0.89
0.79
05/07/2010
0.70
0.00
0.70
0.70
05/06/2010
0.75
0.01
0.76
0.70
05/05/2010
0.90
0.14
1.99
0.80
04/28/2010
1.10
04/26/2010
1.14
0.00
1.17
1.10
03/29/2010
0.50
0.01
0.50
0.50
03/26/2010
1.44
0.00
1.47
1.40
03/09/2010
0.82
0.00
1.49
0.15
02/25/2010
1.00
0.01
1.45
1.00
02/16/2010
1.45
0.00
1.49
1.40
02/08/2010
0.50
0.02
0.50
0.50
01/05/2010
0.50
0.02
0.50
0.50
11/25/2009
0.50
0.50
0.50
11/24/2009
0.98
0.98
0.98
11/23/2009
1.60
0.01
1.60
1.60
09/28/2009
0.90
0.00
0.90
0.90
08/25/2009
0.90
0.90
0.90
08/21/2009
1.00
0.00
1.99
1.00
08/19/2009
0.99
0.99
0.99
08/18/2009
1.13
0.00
1.13
1.13