Date
|
Close
|
Volume
(m)
|
High
|
Low
|
08/11/2010 | 0.50 | | | | 07/23/2010 | 0.65 | 0.01 | 0.65 | 0.65 | 07/21/2010 | 0.65 | | | | 07/02/2010 | 0.70 | 0.01 | 0.70 | 0.70 | 06/24/2010 | 0.70 | 0.00 | 0.70 | 0.70 | 06/14/2010 | 0.70 | | | | 06/03/2010 | 0.75 | | | | 05/25/2010 | 0.79 | 0.01 | 0.79 | 0.79 | 05/21/2010 | 0.79 | 0.02 | 0.79 | 0.79 | 05/11/2010 | 0.79 | 0.00 | 0.89 | 0.79 | 05/07/2010 | 0.70 | 0.00 | 0.70 | 0.70 | 05/06/2010 | 0.75 | 0.01 | 0.76 | 0.70 | 05/05/2010 | 0.90 | 0.14 | 1.99 | 0.80 | 04/28/2010 | 1.10 | | | | 04/26/2010 | 1.14 | 0.00 | 1.17 | 1.10 | 03/29/2010 | 0.50 | 0.01 | 0.50 | 0.50 | 03/26/2010 | 1.44 | 0.00 | 1.47 | 1.40 | 03/09/2010 | 0.82 | 0.00 | 1.49 | 0.15 | 02/25/2010 | 1.00 | 0.01 | 1.45 | 1.00 | 02/16/2010 | 1.45 | 0.00 | 1.49 | 1.40 | 02/08/2010 | 0.50 | 0.02 | 0.50 | 0.50 | 01/05/2010 | 0.50 | 0.02 | 0.50 | 0.50 | 11/25/2009 | 0.50 | | 0.50 | 0.50 | 11/24/2009 | 0.98 | | 0.98 | 0.98 | 11/23/2009 | 1.60 | 0.01 | 1.60 | 1.60 | 09/28/2009 | 0.90 | 0.00 | 0.90 | 0.90 | 08/25/2009 | 0.90 | | 0.90 | 0.90 | 08/21/2009 | 1.00 | 0.00 | 1.99 | 1.00 | 08/19/2009 | 0.99 | | 0.99 | 0.99 | 08/18/2009 | 1.13 | 0.00 | 1.13 | 1.13 |
|