Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/20/2014
71.50
06/16/2014
72.73
0.01
78.90
72.73
06/13/2014
76.55
0.01
80.98
76.50
06/11/2014
80.50
0.00
80.50
80.50
06/09/2014
80.50
0.00
80.50
80.50
06/06/2014
80.25
0.00
81.00
80.25
06/05/2014
80.50
0.00
80.50
80.50
06/02/2014
80.00
0.01
80.00
80.00
05/30/2014
81.15
0.00
82.90
81.15
05/28/2014
84.00
0.01
84.00
81.00
05/27/2014
81.50
0.00
81.50
80.71
05/26/2014
84.95
0.01
85.00
84.95
05/22/2014
82.00
0.01
84.00
80.10
05/21/2014
82.18
0.01
82.50
80.98
05/20/2014
78.65
0.00
82.10
78.65
05/19/2014
82.25
0.00
82.29
77.76
05/16/2014
81.85
0.03
81.90
78.00
05/15/2014
78.00
0.00
78.00
78.00
05/14/2014
79.06
0.01
80.44
77.00
05/13/2014
79.94
0.03
80.49
77.37
05/12/2014
81.44
0.02
84.91
77.00
05/09/2014
80.87
0.01
81.40
78.50
05/08/2014
81.37
0.01
84.90
80.00
05/07/2014
81.46
0.03
81.99
76.00
05/06/2014
80.00
0.03
86.05
80.00
05/05/2014
81.96
0.04
81.96
78.50
05/02/2014
78.06
0.01
78.06
78.06
04/30/2014
74.35
0.00
74.35
74.35
04/29/2014
70.81
0.06
70.81
67.00
04/28/2014
67.44
0.05
67.44
66.00