Historical Quotes

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/08/2021
392.00
0.00
392.00
392.00
07/07/2021
394.78
0.01
440.00
387.02
07/06/2021
418.40
0.00
430.00
403.50
07/05/2021
429.64
0.03
432.77
391.02
07/02/2021
402.58
0.01
402.58
380.00
07/01/2021
374.50
0.01
388.75
365.00
06/30/2021
365.00
0.00
375.00
360.00
06/29/2021
355.27
0.00
360.00
350.00
06/28/2021
347.50
0.00
350.00
333.50
06/25/2021
347.67
0.00
365.00
345.00
06/24/2021
364.52
0.00
374.50
361.25
06/23/2021
370.00
0.00
375.00
366.00
06/22/2021
369.48
0.00
399.48
361.50
06/21/2021
379.50
0.00
382.00
379.00
06/18/2021
391.72
0.00
404.95
385.10
06/17/2021
396.11
0.00
396.11
396.11
06/16/2021
400.00
0.00
401.05
399.06
06/15/2021
403.10
0.00
405.00
403.00
06/14/2021
410.00
0.01
425.00
401.02
06/11/2021
418.00
0.00
419.00
405.00
06/10/2021
403.91
0.00
407.00
400.00
06/09/2021
407.00
0.00
409.00
401.51
06/08/2021
408.41
0.01
424.90
405.00
06/07/2021
424.45
0.01
435.00
404.00
06/04/2021
413.01
0.00
418.00
402.00
06/03/2021
415.75
0.00
429.99
415.00
06/02/2021
411.33
0.00
421.00
407.00
06/01/2021
417.56
0.01
428.00
410.00
05/31/2021
429.78
0.01
440.00
420.00
05/28/2021
419.14
0.02
431.68
399.99