Historical Quotes
Detailed Quote
Historical Quotes
Research
Rating
From:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
To:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
Date
Close
Volume (m)
High
Low
07/08/2021
392.00
0.00
392.00
392.00
07/07/2021
394.78
0.01
440.00
387.02
07/06/2021
418.40
0.00
430.00
403.50
07/05/2021
429.64
0.03
432.77
391.02
07/02/2021
402.58
0.01
402.58
380.00
07/01/2021
374.50
0.01
388.75
365.00
06/30/2021
365.00
0.00
375.00
360.00
06/29/2021
355.27
0.00
360.00
350.00
06/28/2021
347.50
0.00
350.00
333.50
06/25/2021
347.67
0.00
365.00
345.00
06/24/2021
364.52
0.00
374.50
361.25
06/23/2021
370.00
0.00
375.00
366.00
06/22/2021
369.48
0.00
399.48
361.50
06/21/2021
379.50
0.00
382.00
379.00
06/18/2021
391.72
0.00
404.95
385.10
06/17/2021
396.11
0.00
396.11
396.11
06/16/2021
400.00
0.00
401.05
399.06
06/15/2021
403.10
0.00
405.00
403.00
06/14/2021
410.00
0.01
425.00
401.02
06/11/2021
418.00
0.00
419.00
405.00
06/10/2021
403.91
0.00
407.00
400.00
06/09/2021
407.00
0.00
409.00
401.51
06/08/2021
408.41
0.01
424.90
405.00
06/07/2021
424.45
0.01
435.00
404.00
06/04/2021
413.01
0.00
418.00
402.00
06/03/2021
415.75
0.00
429.99
415.00
06/02/2021
411.33
0.00
421.00
407.00
06/01/2021
417.56
0.01
428.00
410.00
05/31/2021
429.78
0.01
440.00
420.00
05/28/2021
419.14
0.02
431.68
399.99