Historical Quotes
 
ARIF HABIB SEC LTD
Close
Change
Volume (m)
High
Low
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/22/2010
26.00
2.49
26.45
25.89
11/16/2010
25.95
1.47
26.36
25.80
11/15/2010
25.90
4.19
26.10
24.92
11/12/2010
25.16
4.83
26.19
25.01
11/11/2010
25.62
13.08
25.64
24.41
11/10/2010
24.42
5.99
25.31
24.31
11/08/2010
24.95
7.08
25.25
24.45
11/04/2010
23.57
1.61
23.79
23.26
11/03/2010
23.30
1.79
24.18
23.25
11/02/2010
23.53
2.74
23.74
22.85
11/01/2010
22.83
0.56
23.43
22.80
10/29/2010
23.23
0.81
23.74
23.10
10/27/2010
23.76
0.94
23.97
23.62
10/26/2010
23.79
4.33
25.41
23.71
10/25/2010
24.95
3.60
25.70
24.80
10/21/2010
24.19
2.74
24.19
23.00
10/20/2010
23.04
1.02
23.29
22.85
10/19/2010
23.07
2.76
23.74
22.99
10/18/2010
23.24
6.07
23.33
22.30
10/15/2010
22.22
2.17
23.04
22.10
10/14/2010
22.91
3.47
23.49
22.71
10/13/2010
23.16
1.90
23.36
22.81
10/12/2010
23.01
0.91
23.30
22.90
10/11/2010
23.30
2.57
23.50
23.00
10/08/2010
23.15
4.81
23.54
22.53
10/07/2010
22.54
3.70
22.60
21.40
10/06/2010
21.53
3.04
21.73
20.90
10/05/2010
21.43
1.30
22.09
21.32
10/04/2010
21.78
1.67
22.79
21.60
10/01/2010
22.60
0.60
23.10
22.50