Date
|
Close
|
Volume
(m)
|
High
|
Low
|
11/22/2010 | 26.00 | 2.49 | 26.45 | 25.89 | 11/16/2010 | 25.95 | 1.47 | 26.36 | 25.80 | 11/15/2010 | 25.90 | 4.19 | 26.10 | 24.92 | 11/12/2010 | 25.16 | 4.83 | 26.19 | 25.01 | 11/11/2010 | 25.62 | 13.08 | 25.64 | 24.41 | 11/10/2010 | 24.42 | 5.99 | 25.31 | 24.31 | 11/08/2010 | 24.95 | 7.08 | 25.25 | 24.45 | 11/04/2010 | 23.57 | 1.61 | 23.79 | 23.26 | 11/03/2010 | 23.30 | 1.79 | 24.18 | 23.25 | 11/02/2010 | 23.53 | 2.74 | 23.74 | 22.85 | 11/01/2010 | 22.83 | 0.56 | 23.43 | 22.80 | 10/29/2010 | 23.23 | 0.81 | 23.74 | 23.10 | 10/27/2010 | 23.76 | 0.94 | 23.97 | 23.62 | 10/26/2010 | 23.79 | 4.33 | 25.41 | 23.71 | 10/25/2010 | 24.95 | 3.60 | 25.70 | 24.80 | 10/21/2010 | 24.19 | 2.74 | 24.19 | 23.00 | 10/20/2010 | 23.04 | 1.02 | 23.29 | 22.85 | 10/19/2010 | 23.07 | 2.76 | 23.74 | 22.99 | 10/18/2010 | 23.24 | 6.07 | 23.33 | 22.30 | 10/15/2010 | 22.22 | 2.17 | 23.04 | 22.10 | 10/14/2010 | 22.91 | 3.47 | 23.49 | 22.71 | 10/13/2010 | 23.16 | 1.90 | 23.36 | 22.81 | 10/12/2010 | 23.01 | 0.91 | 23.30 | 22.90 | 10/11/2010 | 23.30 | 2.57 | 23.50 | 23.00 | 10/08/2010 | 23.15 | 4.81 | 23.54 | 22.53 | 10/07/2010 | 22.54 | 3.70 | 22.60 | 21.40 | 10/06/2010 | 21.53 | 3.04 | 21.73 | 20.90 | 10/05/2010 | 21.43 | 1.30 | 22.09 | 21.32 | 10/04/2010 | 21.78 | 1.67 | 22.79 | 21.60 | 10/01/2010 | 22.60 | 0.60 | 23.10 | 22.50 |
|