Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/31/2010
2.81
0.02
3.00
2.80
08/30/2010
2.70
0.04
2.90
2.70
08/27/2010
2.91
0.04
2.95
2.71
08/26/2010
2.62
0.00
3.00
2.62
08/25/2010
2.84
0.04
3.10
2.76
08/24/2010
2.85
0.01
3.05
2.78
08/23/2010
3.00
0.02
3.10
3.00
08/20/2010
3.04
0.02
3.14
2.90
08/19/2010
3.08
0.05
3.17
2.80
08/18/2010
2.97
0.01
3.15
2.91
08/17/2010
3.04
0.03
3.19
2.66
08/16/2010
2.89
0.13
3.49
2.70
08/13/2010
3.27
0.02
3.70
3.15
08/12/2010
3.35
0.12
3.65
3.25
08/11/2010
3.26
0.09
3.60
3.15
08/10/2010
3.43
0.08
3.59
3.32
08/09/2010
3.40
0.08
3.60
3.40
08/06/2010
3.60
0.05
3.70
3.54
08/05/2010
3.73
0.07
3.78
3.60
08/04/2010
3.62
0.11
3.72
3.59
08/03/2010
3.61
0.12
3.75
3.55
08/02/2010
3.56
0.06
3.70
3.50
07/30/2010
3.69
0.07
3.90
3.60
07/29/2010
3.79
0.03
3.84
3.65
07/28/2010
3.80
0.03
3.89
3.71
07/27/2010
3.82
0.02
3.82
3.65
07/26/2010
3.62
0.02
3.75
3.60
07/23/2010
3.77
0.03
3.84
3.66
07/22/2010
3.61
0.15
3.95
3.51
07/21/2010
3.84
0.04
3.93
3.76