Date
|
Close
|
Volume
(m)
|
High
|
Low
|
03/27/2008 | 8.90 | 0.00 | 9.10 | 8.90 | 03/26/2008 | 8.10 | 0.00 | 8.10 | 8.10 | 03/25/2008 | 8.70 | 0.00 | 8.70 | 8.65 | 03/24/2008 | 8.70 | 0.01 | 8.70 | 7.05 | 03/20/2008 | 7.70 | 0.00 | 7.70 | 6.25 | 03/19/2008 | 6.70 | 0.00 | 6.70 | 6.00 | 03/18/2008 | 5.70 | 0.01 | 5.70 | 5.10 | 03/17/2008 | 5.85 | 0.01 | 5.85 | 4.95 | 03/14/2008 | 4.85 | 0.03 | 5.00 | 4.00 | 03/13/2008 | 4.00 | 0.01 | 4.50 | 3.70 | 03/12/2008 | 3.85 | 0.01 | 3.85 | 3.30 | 03/11/2008 | 2.85 | 0.00 | 2.85 | 2.85 | 03/10/2008 | 1.85 | 0.01 | 2.45 | 1.85 | 03/04/2008 | 1.45 | 0.02 | 1.45 | 1.30 | 03/03/2008 | 1.30 | 0.01 | 1.70 | 1.30 | 02/29/2008 | 1.70 | 0.00 | 1.70 | 1.70 | 02/15/2008 | 1.90 | 0.01 | 1.90 | 1.60 | 02/14/2008 | 2.00 | 0.00 | 2.00 | 2.00 | 02/13/2008 | 2.00 | 0.01 | 2.00 | 2.00 | 02/12/2008 | 2.00 | 0.00 | 2.05 | 2.00 | 02/11/2008 | 1.90 | 0.00 | 1.90 | 1.90 | 02/08/2008 | 2.00 | 0.00 | 2.00 | 2.00 | 02/07/2008 | 2.05 | 0.00 | 2.05 | 2.00 | 02/06/2008 | 2.00 | 0.00 | 2.00 | 2.00 | 02/01/2008 | 1.90 | 0.00 | 1.90 | 1.90 | 01/16/2008 | 1.90 | 0.00 | 1.90 | 1.90 | 01/10/2008 | 1.75 | | 1.75 | 1.75 | 01/07/2008 | 1.70 | 0.00 | 1.70 | 1.70 | 12/26/2007 | 1.75 | | 1.75 | 1.75 | 12/24/2007 | 1.70 | 0.01 | 2.35 | 1.70 |
|