Historical Quotes

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/27/2008
8.90
0.00
9.10
8.90
03/26/2008
8.10
0.00
8.10
8.10
03/25/2008
8.70
0.00
8.70
8.65
03/24/2008
8.70
0.01
8.70
7.05
03/20/2008
7.70
0.00
7.70
6.25
03/19/2008
6.70
0.00
6.70
6.00
03/18/2008
5.70
0.01
5.70
5.10
03/17/2008
5.85
0.01
5.85
4.95
03/14/2008
4.85
0.03
5.00
4.00
03/13/2008
4.00
0.01
4.50
3.70
03/12/2008
3.85
0.01
3.85
3.30
03/11/2008
2.85
0.00
2.85
2.85
03/10/2008
1.85
0.01
2.45
1.85
03/04/2008
1.45
0.02
1.45
1.30
03/03/2008
1.30
0.01
1.70
1.30
02/29/2008
1.70
0.00
1.70
1.70
02/15/2008
1.90
0.01
1.90
1.60
02/14/2008
2.00
0.00
2.00
2.00
02/13/2008
2.00
0.01
2.00
2.00
02/12/2008
2.00
0.00
2.05
2.00
02/11/2008
1.90
0.00
1.90
1.90
02/08/2008
2.00
0.00
2.00
2.00
02/07/2008
2.05
0.00
2.05
2.00
02/06/2008
2.00
0.00
2.00
2.00
02/01/2008
1.90
0.00
1.90
1.90
01/16/2008
1.90
0.00
1.90
1.90
01/10/2008
1.75
1.75
1.75
01/07/2008
1.70
0.00
1.70
1.70
12/26/2007
1.75
1.75
1.75
12/24/2007
1.70
0.01
2.35
1.70