Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2023
29.00
0.00
29.00
29.00
12/28/2022
29.00
0.00
29.00
29.00
12/23/2022
29.00
0.00
29.00
29.00
12/21/2022
29.00
0.00
29.00
29.00
12/20/2022
29.00
0.01
29.00
29.00
12/15/2022
29.00
0.00
29.00
29.00
12/12/2022
29.00
0.00
29.01
29.00
12/01/2022
29.00
0.00
29.00
29.00
11/22/2022
29.00
0.00
29.00
29.00
11/21/2022
29.00
0.00
29.00
29.00
11/17/2022
29.00
0.00
29.01
29.00
11/16/2022
29.00
0.04
29.01
29.00
11/15/2022
29.00
0.01
29.01
29.00
11/14/2022
30.26
0.00
31.15
29.00
11/11/2022
29.00
0.01
31.15
29.00
11/10/2022
29.00
0.00
30.90
29.00
11/07/2022
29.00
0.03
29.05
29.00
11/04/2022
29.00
0.00
30.99
29.00
11/03/2022
29.00
0.00
31.00
29.00
10/26/2022
29.00
0.00
29.00
29.00
10/24/2022
29.00
0.00
30.00
29.00
10/21/2022
29.00
0.00
29.00
29.00
10/19/2022
29.01
0.01
29.55
29.00
10/18/2022
29.01
0.00
29.55
29.01
10/17/2022
29.01
0.00
30.90
29.01
10/14/2022
29.01
0.01
31.00
29.00
10/13/2022
30.12
0.00
32.95
29.96
10/12/2022
32.38
0.01
36.00
32.38
10/11/2022
35.00
0.00
36.00
35.00
10/10/2022
33.49
0.01
33.50
30.50